MSRT >> 6.3.15 20150603|MSRT|17578|0|35165|O
Post# of 593
Posted On: 06/03/2015 7:05:17 PM
MSRT >> 6.3.15
20150603|MSRT|17578|0|35165|O 49.98%
MSRT >> 6.3.15
$1.34 2,666 OTO 15:58:31
$1.337 600 OTO 15:58:16
$1.34 1,930 OTO 15:56:57
$1.31 50 OTO 15:55:27
$1.34 200 OTO 15:55:06
$1.34 700 OTO 15:54:11
$1.31 1,000 OTO 15:44:19
$1.37 1,460 OTO 15:18:23
$1.37 100 OTO 15:17:52
$1.28 300 OTO 14:57:00
$1.28 900 OTO 14:56:53
$1.26 2,000 OTO 14:54:16
$1.30 500 OTO 14:34:19
$1.35 100 OTO 14:33:50
$1.35 100 OTO 14:33:43
$1.35 100 OTO 14:32:40
$1.35 50 OTO 14:32:34
$1.35 100 OTO 14:31:39
$1.35 100 OTO 14:31:08
$1.35 700 OTO 14:24:52
$1.37 22 OTO 14:12:26
$1.37 425 OTO 14:04:22
$1.37 1,000 OTO 14:04:12
$1.35 500 OTO 13:58:57
$1.37 1,000 OTO 13:32:49
$1.37 1,830 OTO 12:35:37
$1.37 130 OTO 12:34:00
$1.368 300 OTO 12:27:13
$1.35 79 OTO 12:24:09
$1.37 500 OTO 12:21:28
$1.35 400 OTO 12:20:07
$1.35 700 OTO 12:09:34
$1.36 350 OTO 11:59:06
$1.35 1,000 OTO 11:54:48
$1.35 200 OTO 11:15:38
$1.37 80 OTO 11:10:30
$1.37 100 OTO 11:09:50
$1.37 80 OTO 10:48:53
$1.35 500 OTO 10:21:29
$1.35 900 OTO 09:56:06
$1.35 100 OTO 09:55:41
$1.35 26 OTO 09:55:34
$1.40 200 OTO 09:52:53
$1.39 4,000 OTO 09:48:29
$1.36 300 OTO 09:36:41
$1.36 2,500 OTO 09:36:39
$1.34 1,100 OTO 09:36:04
$1.34 1,100 OTO 09:35:55
$1.295 220 OTO 09:30:54
$1.34 60 OTO 09:30:35
$1.34 722 OTO 09:30:32
$1.36 35 OTO 09:30:10
$1.36 100 OTO 09:30:08
$1.36 750 OTO 09:30:07
$1.36 200 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.34Down -0.01 (-0.74 %)AS OF 3:58:31PM ET 06/03/2015
Last Trade 1.34
Trade Time 3:58:31pm ET
Change -0.01
% Change -0.74%
Open 1.36
Day High 1.40
Day Low 1.26
Previous Close
06/02/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 35,165
Volume (10 day Average) 23,822
Volume (90 day Average) 0
4kids
20150603|MSRT|17578|0|35165|O 49.98%
MSRT >> 6.3.15
$1.34 2,666 OTO 15:58:31
$1.337 600 OTO 15:58:16
$1.34 1,930 OTO 15:56:57
$1.31 50 OTO 15:55:27
$1.34 200 OTO 15:55:06
$1.34 700 OTO 15:54:11
$1.31 1,000 OTO 15:44:19
$1.37 1,460 OTO 15:18:23
$1.37 100 OTO 15:17:52
$1.28 300 OTO 14:57:00
$1.28 900 OTO 14:56:53
$1.26 2,000 OTO 14:54:16
$1.30 500 OTO 14:34:19
$1.35 100 OTO 14:33:50
$1.35 100 OTO 14:33:43
$1.35 100 OTO 14:32:40
$1.35 50 OTO 14:32:34
$1.35 100 OTO 14:31:39
$1.35 100 OTO 14:31:08
$1.35 700 OTO 14:24:52
$1.37 22 OTO 14:12:26
$1.37 425 OTO 14:04:22
$1.37 1,000 OTO 14:04:12
$1.35 500 OTO 13:58:57
$1.37 1,000 OTO 13:32:49
$1.37 1,830 OTO 12:35:37
$1.37 130 OTO 12:34:00
$1.368 300 OTO 12:27:13
$1.35 79 OTO 12:24:09
$1.37 500 OTO 12:21:28
$1.35 400 OTO 12:20:07
$1.35 700 OTO 12:09:34
$1.36 350 OTO 11:59:06
$1.35 1,000 OTO 11:54:48
$1.35 200 OTO 11:15:38
$1.37 80 OTO 11:10:30
$1.37 100 OTO 11:09:50
$1.37 80 OTO 10:48:53
$1.35 500 OTO 10:21:29
$1.35 900 OTO 09:56:06
$1.35 100 OTO 09:55:41
$1.35 26 OTO 09:55:34
$1.40 200 OTO 09:52:53
$1.39 4,000 OTO 09:48:29
$1.36 300 OTO 09:36:41
$1.36 2,500 OTO 09:36:39
$1.34 1,100 OTO 09:36:04
$1.34 1,100 OTO 09:35:55
$1.295 220 OTO 09:30:54
$1.34 60 OTO 09:30:35
$1.34 722 OTO 09:30:32
$1.36 35 OTO 09:30:10
$1.36 100 OTO 09:30:08
$1.36 750 OTO 09:30:07
$1.36 200 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.34Down -0.01 (-0.74 %)AS OF 3:58:31PM ET 06/03/2015
Last Trade 1.34
Trade Time 3:58:31pm ET
Change -0.01
% Change -0.74%
Open 1.36
Day High 1.40
Day Low 1.26
Previous Close
06/02/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 35,165
Volume (10 day Average) 23,822
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼