05/06/15 1.46 1.52 1.46 1.51 68,664
05/05/15 1.37 1.47 1.37 1.46 82,689
05/04/15 1.34 1.44 1.29 1.34 60,842
05/01/15 1.27 1.32 1.23 1.32 41,172

04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067

MSRT >> trades >> 5.6.15

$1.51 425 OTO 15:57:21
$1.51 50 OTO 15:33:57
$1.51 1,500 OTO 15:05:46
$1.51 100 OTO 15:05:37
$1.51 100 OTO 15:04:44
$1.51 300 OTO 14:40:19

$1.52 450 OTO 14:36:27

$1.51 100 OTO 14:34:08
$1.51 1,780 OTO 14:28:22
$1.51 30 OTO 14:23:01
$1.51 100 OTO 14:18:24
$1.51 100 OTO 14:18:11

$1.505 200 OTO 14:14:13

$1.50 3,500 OTO 14:14:00
$1.50 100 OTO 14:13:51

$1.51 337 OTO 13:44:58
$1.51 100 OTO 13:44:36
$1.51 3,200 OTO 13:44:27

$1.50 3,900 OTO 13:31:34
$1.50 100 OTO 13:31:26

$1.51 50 OTO 13:30:31
$1.51 2,000 OTO 13:18:15
$1.51 3,000 OTO 13:18:03

$1.50 2,000 OTO 13:17:48
$1.50 200 OTO 12:52:27
$1.50 1,082 OTO 12:51:59

$1.49 100 OTO 12:51:41
$1.49 100 OTO 12:26:44
$1.49 191 OTO 12:22:28
$1.49 2,000 OTO 12:22:13
$1.49 1,100 OTO 11:50:13
$1.49 500 OTO 11:50:11
$1.49 400 OTO 11:49:43
$1.49 500 OTO 11:48:50
$1.49 400 OTO 11:48:43
$1.49 180 OTO 11:46:04
$1.49 2,000 OTO 11:27:53
$1.49 2,800 OTO 11:27:47

$1.50 50 OTO 11:17:13
$1.50 350 OTO 11:16:36
$1.50 18 OTO 11:08:59

$1.49 500 OTO 11:07:43

$1.50 40 OTO 11:06:50
$1.50 200 OTO 11:04:54
$1.50 2,000 OTO 11:01:06

$1.49 100 OTO 10:59:23

$1.50 3,700 OTO 10:53:00
$1.50 100 OTO 10:49:02
$1.50 100 OTO 10:48:54
$1.50 3,300 OTO 10:48:46

$1.49 200 OTO 10:48:32
$1.49 800 OTO 10:47:29
$1.49 2,500 OTO 10:42:19

$1.48 100 OTO 10:42:06
$1.48 70 OTO 10:41:02
$1.48 50 OTO 10:28:55
$1.48 180 OTO 10:26:51
$1.48 210 OTO 10:09:38
$1.48 100 OTO 10:06:47
$1.48 345 OTO 10:06:37

$1.49 2,500 OTO 10:01:34
$1.49 2,000 OTO 10:01:00

$1.48 1,000 OTO 09:57:28
$1.48 800 OTO 09:55:33

$1.4899 1,000 OTO 09:55:11

$1.48 1,900 OTO 09:52:25
$1.48 100 OTO 09:52:18

$1.49 2,500 OTO 09:49:28
$1.49 700 OTO 09:49:23
$1.49 100 OTO 09:47:52
$1.49 2,500 OTO 09:40:02

$1.48 100 OTO 09:40:00
$1.48 100 OTO 09:39:35
$1.48 666 OTO 09:39:28
$1.48 100 OTO 09:39:24
$1.48 100 OTO 09:34:47
$1.48 100 OTO 09:32:46
$1.48 150 OTO 09:32:07
$1.48 1,000 OTO 09:30:11
$1.48 25 OTO 09:30:04

$1.46 1,000 OTO 09:30:04

$1.48 30 OTO 09:30:04 **
$1.48 80 OTO 09:30:04 **
$1.48 25 OTO 09:30:03 **

Detailed Quote:MSRT
MASSROOTS INC
1.51Up 0.05 (3.42 %)AS OF 3:57:21PM ET 05/06/2015

Last Trade 1.51
Trade Time 3:57:21pm ET

Change 0.05
% Change 3.42%

Open 1.46 ** Fido doesn't recognize trades under 100
Day High 1.52
Day Low 1.46
Previous Close
05/05/2015 1.46
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 68,664
Volume (10 day Average) 185,956
Volume (90 day Average) 0

4kids
all jmo