MSRT >> 5.7.15 20150507|MSRT|29894|0|92050|O
Post# of 593
20150507|MSRT|29894|0|92050|O 32.47%
05/07/15 1.50 1.55 1.36 1.39 92,050
MSRT >> HISTORICAL
05/07/15 1.50 1.55 1.36 1.39 92,050
05/06/15 1.46 1.52 1.46 1.51 68,664
05/05/15 1.37 1.47 1.37 1.46 82,689
05/04/15 1.34 1.44 1.29 1.34 60,842
05/01/15 1.27 1.32 1.23 1.32 41,172
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
today's tape is mostly *bogus* ..
MSRT >> trades >> 5.7.15
$1.39 500 OTO 15:58:40
$1.41 87 OTO 15:53:12
$1.36 2,000 OTO 15:45:23
$1.37 100 OTO 15:44:23
$1.41 3 OTO 15:40:40
$1.36 758 OTO 15:32:26
$1.42 42 OTO 15:28:26
$1.36 400 OTO 15:27:59
$1.37 100 OTO 15:27:35
$1.37 100 OTO 15:27:32
$1.41 6,200 OTO 15:20:50
$1.41 100 OTO 15:20:22
$1.41 4,900 OTO 15:18:22
$1.41 100 OTO 15:18:03
$1.36 367 OTO 15:06:36
$1.365 1,000 OTO 15:06:36
$1.39 500 OTO 15:04:37
$1.41 100 OTO 15:02:49
$1.41 100 OTO 15:01:00
$1.41 210 OTO 14:49:43
$1.45 200 OTO 14:46:44
$1.45 2,200 OTO 14:42:56
$1.45 300 OTO 14:42:42
$1.36 1,000 OTO 14:27:04
$1.45 100 OTO 14:19:43
$1.36 1,000 OTO 14:03:38
$1.36 1,000 OTO 13:38:33
$1.36 450 OTO 13:36:27
$1.36 450 OTO 13:36:03
$1.37 100 OTO 13:33:56
$1.47 500 OTO 13:24:29
$1.36 1,000 OTO 13:18:33
$1.45 345 OTO 13:15:12
$1.45 1,000 OTO 13:15:12
$1.40 18 OTO 13:15:00
$1.40 100 OTO 13:15:00
$1.47 50 OTO 13:10:11
$1.45 200 OTO 13:10:07
$1.47 900 OTO 13:09:50
$1.49 290 OTO 13:05:47
$1.46 100 OTO 12:57:55
$1.48 1,000 OTO 12:56:28
$1.48 100 OTO 12:48:15
$1.48 100 OTO 12:45:58
$1.48 3,000 OTO 12:45:55
$1.49 100 OTO 12:45:29
$1.49 100 OTO 12:45:25
$1.49 100 OTO 12:43:11
$1.49 400 OTO 12:42:44
$1.49 1,100 OTO 12:41:54
$1.49 100 OTO 12:41:47
$1.49 1,300 OTO 12:35:53
$1.49 100 OTO 12:35:19
$1.50 500 OTO 12:33:21
$1.49 159 OTO 12:29:19
$1.49 1,300 OTO 12:28:48
$1.49 100 OTO 12:28:39
$1.49 900 OTO 12:23:11
$1.49 100 OTO 12:22:33
$1.49 1,000 OTO 12:12:41
$1.50 100 OTO 12:06:51
$1.49 500 OTO 11:56:32
$1.50 94 OTO 11:33:25
$1.50 195 OTO 11:29:21
$1.49 300 OTO 11:27:13
$1.49 500 OTO 11:22:55
$1.49 1,400 OTO 11:17:35
$1.50 100 OTO 11:04:28
$1.50 50 OTO 11:04:28
$1.50 300 OTO 10:34:02
$1.49 150 OTO 10:33:05
$1.49 100 OTO 10:32:31
$1.49 224 OTO 10:32:26
$1.49 200 OTO 10:22:49
$1.50 500 OTO 10:22:48
$1.50 7,650 OTO 10:22:21
$1.51 3,000 OTO 10:22:18
$1.52 100 OTO 10:22:09
$1.51 7,200 OTO 10:22:08
$1.52 100 OTO 10:21:51
$1.52 400 OTO 10:21:46
$1.53 169 OTO 10:20:34
$1.53 2,000 OTO 10:20:22
$1.52 2,000 OTO 10:12:42
$1.52 3,000 OTO 10:12:39
$1.50 250 OTO 10:10:58
$1.49 100 OTO 10:10:55
$1.49 60 OTO 10:09:15
$1.48 3,643 OTO 10:08:19
$1.49 100 OTO 09:56:48
$1.49 572 OTO 09:52:48
$1.49 80 OTO 09:50:10
$1.49 300 OTO 09:42:39
$1.51 100 OTO 09:38:23
$1.50 1,805 OTO 09:38:13
$1.50 300 OTO 09:38:06
$1.51 3,352 OTO 09:38:02
$1.53 2,500 OTO 09:36:31
$1.53 331 OTO 09:36:10
$1.5299 331 OTO 09:36:10
$1.54 700 OTO 09:33:16
$1.55 300 OTO 09:32:38
$1.53 2,000 OTO 09:32:12
$1.54 100 OTO 09:31:54
$1.54 100 OTO 09:31:06
$1.52 100 OTO 09:30:50
$1.52 2,000 OTO 09:30:36
$1.52 100 OTO 09:30:13
$1.52 100 OTO 09:30:07
$1.52 100 OTO 09:30:07
$1.52 15 OTO 09:30:04
$1.52 250 OTO 09:30:04
$1.50 1,500 OTO 09:30:04
Note to self: LAFC (decoy) and ARCA (check ATS Dark Pool in 4 weeks)
and RESETs via NITE @ 1.41 on bid starting @ approx 3:18 ..
Detailed Quote:MSRT
MASSROOTS INC
1.39Down -0.12 (-7.95 %)AS OF 3:58:40PM ET 05/07/2015
Last Trade 1.39
Trade Time 3:58:40pm ET
Change -0.12
% Change -7.95%
Open 1.50
Day High 1.55
Day Low 1.36
Previous Close
05/06/2015 1.51
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 92,050
Volume (10 day Average) 132,562
Volume (90 day Average) 0
4kids
(0)
(0)