MSRT >> 4.30.15 more MSRT resets today but clearly not

New Post Public Reply Private Reply Replies (2) Message Board

Apr 30, 2015 at 7:20 PM

MSRT >> 4.30.15

more MSRT resets today
but clearly not going exactly as planned .. next few days should
be equally telling .. suspect *volume* day will have to come to pass

zero follow thru re: *volume* even with today's wash trading
and the bash for cash crew @ the vehicle of choice for *orchestration*
could only come up with a comp to PHOT and AB >> seriously

go figure .. so many idiots .. so little time

Quote:

reminder >> *stress* in play with a 30% + reg sho %

yeah ..

20150430|MSRT|59453|0|94349|O 63.01%
500 t trade bypasses reg sho = 63.20%

04/30/15	1.28	1.44	1.20	1.26	94,849

04/30/15	1.28	1.44	1.20	1.26	94,849	 

04/29/15	1.50	1.51	1.15	1.27	208,431	 

04/28/15	1.58	1.58	1.42	1.52	96,289	 

04/27/15	1.41	1.60	1.37	1.55	202,065	 

04/24/15	1.73	1.78	1.22	1.37	375,151 

04/23/15	1.87	1.88	1.62	1.73	95,464	 

04/22/15	2.64	2.65	1.53	1.83	602,609 

04/21/15	2.70	2.86	2.26	2.59	981,333	 

04/20/15	1.60	7.01	1.60	2.41	1,077,366	 

04/17/15	1.38	1.57	1.35	1.57	433,948	 

04/16/15	1.17	1.33	1.16	1.32	207,413 

04/15/15	1.16	1.16	1.14	1.16	70,999	 

04/14/15	1.17	1.17	1.13	1.14	46,554	 

04/13/15	1.09	1.15	1.09	1.15	132,110	 

04/10/15	1.20	1.20	1.05	1.07	35,537	 

04/09/15	2.25	2.25	1.02	1.10	193,067

Detailed Quote:MSRT
MASSROOTS INC
1.26Down -0.01 (-0.79 %)AS OF 3:56:36PM ET 04/30/2015

Last Trade 1.26
Trade Time 3:56:36pm ET

Change -0.01
% Change -0.79%

Open 1.28
Day High [color=green1.44[/color]
Day Low 1.20
Previous Close
04/29/2015 1.27
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 94,849
Volume (10 day Average) 428,007
Volume (90 day Average) 0

spot the obvious

MSRT >> trades >> 4.30.15

$1.26 100 OTO 15:56:36
$1.26 900 OTO 15:56:24
$1.26 100 OTO 15:56:16

$1.25 100 OTO 15:52:34
$1.25 100 OTO 15:52:12
$1.25 900 OTO 15:49:12
$1.25 100 OTO 15:47:54
$1.25 2,000 OTO 15:47:50

$1.24 100 OTO 15:47:48

$1.21 40 OTO 15:43:04

$1.24 20 OTO 15:41:49

$1.21 3,000 OTO 15:41:34
$1.21 1,000 OTO 15:34:45

$1.24 414 OTO 15:17:43
$1.24 200 OTO 15:15:40

$1.30 15 OTO 15:10:06

$1.21 100 OTO 14:49:16
$1.21 100 OTO 14:49:07
$1.21 225 OTO 14:49:01

$1.22 100 OTO 14:43:56

$1.20 100 OTO 14:43:44

$1.24 815 OTO 14:43:31

$1.25 1,500 OTO 14:43:01
$1.25 1,500 OTO 14:42:59

$1.27 200 OTO 14:42:43

$1.33 15 OTO 14:25:30

$1.27 1,000 OTO 14:23:33

$1.29 100 OTO 14:23:22

$1.32 2,167 OTO 14:23:16
$1.32 300 OTO 14:23:12

$1.33 200 OTO 14:23:04

$1.35 1,500 OTO 14:18:31

$1.32 330 OTO 13:39:18

$1.35 2,100 OTO 13:35:31
$1.35 100 OTO 13:34:52
$1.35 1,000 OTO 13:28:46

$1.34 1,000 OTO 13:18:48
$1.34 100 OTO 12:32:55

$1.35 250 OTO 12:24:44
$1.35 600 OTO 12:19:27

$1.34 1,000 OTO 11:38:55

$1.35 102 OTO 11:32:59
$1.35 900 OTO 11:24:04
$1.35 145 OTO 11:23:54
$1.35 50 OTO 11:22:24
$1.35 2,000 OTO 11:16:10

$1.36 2,570 OTO 11:08:00

$1.35 1,000 OTO 11:07:41

$1.36 1,000 OTO 11:07:35

$1.35 1,000 OTO 11:07:26
$1.35 1,900 OTO 11:07:05
$1.35 100 OTO 11:06:55

$1.34 100 OTO 11:06:27

$1.30 100 OTO 11:06:06
$1.30 230 OTO 11:05:55
$1.30 210 OTO 11:04:19
$1.30 85 OTO 11:03:21
$1.30 200 OTO 11:01:22
$1.30 50 OTO 10:55:09
$1.30 100 OTO 10:51:57
$1.30 950 OTO 10:50:24
$1.30 300 OTO 10:43:46
$1.30 500 OTO 10:36:28
$1.30 42 OTO 10:36:19

$1.27 100 OTO 10:09:21
$1.27 100 OTO 10:09:09
$1.27 1,600 OTO 10:06:07

$1.26 3,000 OTO 10:00:46

$1.27 25 OTO 09:59:38

$1.26 5,321 OTO 09:55:45
$1.26 1,000 OTO 09:55:45
$1.26 100 OTO 09:55:13
$1.26 100 OTO 09:55:12

$1.27 60 OTO 09:54:00
$1.27 70 OTO 09:53:41
$1.27 49 OTO 09:53:41

$1.28 100 OTO 09:53:29

$1.29 100 OTO 09:53:05
$1.29 100 OTO 09:52:53

$1.33 400 OTO 09:51:54

$1.34 100 OTO 09:51:48

$1.37 169 OTO 09:51:30

$1.39 11,400 OTO 09:45:47

$1.40 100 OTO 09:45:32

$1.39 20,000 OTO 09:45:24

$1.40 625 OTO 09:45:15
$1.40 1,500 OTO 09:43:56
$1.40 500 OTO 09:43:41
$1.40 770 OTO 09:42:27

$1.41 2,175 OTO 09:39:40

$1.44 125 OTO 09:39:36

$1.40 100 OTO 09:38:09
$1.40 635 OTO 09:37:04

$1.34 2,500 OTO 09:36:50

$1.335 100 OTO 09:36:12

$1.33 100 OTO 09:36:04

$1.30 100 OTO 09:33:21
$1.30 100 OTO 09:33:14
$1.30 250 OTO 09:30:36
$1.30 250 OTO 09:30:25
$1.30 500 OTO 09:30:07

$1.28 500 OTO 09:30:03
$1.28 400 OTO 09:30:03

$1.24 500 OTO 09:21:15

Greenwave Technology Solutions Inc. (GWAV) Stock Research Links

GWAV Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CenterPoint Deploys Crews for Hurricane Aid Relief

CenterPoint’s Commitment Amidst Crisis Now, when a hurricane slams into the coast, it’s go time for everyone in the game. CenterPoint Energy, never one to sit on the sidelines, is showing up with a hefty squad to help fix the mess left by Hurricane Isaias. A robust 355-strong team is heading out to assist with power restoration down there in Florida. This isn’t just...

Greenberg Traurig Nabs Major Award for Sukuk Deal

Legal brands winning awards might seem like just another day in the office, but when a firm like Greenberg Traurig snags the Impact Deal of the Year at the IFLR Middle East Awards, it deserves more than just a shrug. We're talking about a serious feather in the cap for their Capital Markets team, who played a key role in launching Binghatti's hefty USD 1.5 billion Sukuk...

Haag-Streit Debuts Innovative Octopus 910 Perimeter at AAO

Now here's something that'll tickle your ophthalmologist's fancy—Haag-Streit USA has rolled out the Octopus 910, a slick piece of kit set to shake up visual field testing for glaucoma management. This time, they're getting in front of the competition, unveiling it at the Association for Research in Vision and Ophthalmology's 2026 shindig in New Orleans. With this new...

Zenni and Chase Stokes Foster Student Wellbeing in NYC

Picture this: near 300 high schoolers milling around, glancing through shiny new glasses from the Zenni x Chase Stokes collection. In the heart of New York City, these kids are getting a double-dose of care that's all too rare—free vision screenings paired with mental health support. It's the kind of collaboration that shows you what's possible when a company, an actor,...

NCICU's Digital Boost for NC Transfer Students

New Platform Eases the Transfer Struggle They’ve finally cooked up something good for the college crowd in North Carolina. The NCICU, with the NCCCS, has rolled out a platform called Transfer Pathways to simplify students' path from two-year to four-year schools. This ain't just a tweak—it's backed by a hefty $2 million in grants. Hats off to those...

RingConn Smart Ring Gains Key FDA 510(k) Clearance

FDA Clearance: A Major Step for RingConn In a space where every tiny gadget-maker is desperately clawing for a regulatory nod, RingConn—a venture born from Shenzhen Ninenovo Technology Limited—has snagged an FDA 510(k) clearance (Clearance No. K260490) for their wearable Smart Ring that measures blood oxygen levels non-invasively. October 10, 2026, marked the day when...

Kexing Biopharm Expands Global Reach at CPHI Milan

Kexing Biopharm's Showstopper Moment in Milan Call it a strategic blowout or just audacious timing—Kexing Biopharm's move at the CPHI Milan 2026 has painted a clear picture. From October 6th to 8th, Milan was the stage where Kexing rolled out its showcase, bragging about a pipeline that screams innovation and possibility. And let’s be honest, their timing couldn’t...

Chianti Classico Showcases 2027 Vintages in Florence

A Grand Reunion of the Black Rooster You're not just sipping wine at a garden party—you're diving into a historic event. Come March 1-2, 2027, Florence will again host the much-anticipated Chianti Classico Collection, uniting over 200 eager producers under the iconic vaults of Stazione Leopolda. This isn't just another stop on the wine circuit; it's a pilgrimage to the...

FlyQuest & Von Dutch Link Gaming, Fashion Again

Breaking Down Barriers in Fashion and Gaming In a world full of unlikely matches, the partnership between FlyQuest and Von Dutch is one that's catching serious eyeballs. FlyQuest, an esports powerhouse, has teamed up once more with the iconic fashion brand Von Dutch to launch "The Workman Collection." This ain't just about slapping logos on t-shirts and calling it a...

Jiangxi Dialogues: Youths Forge Global Ties in 2026

Bringing Global Youth to the Table In the heart of Jiangxi, China, young minds from across the globe gathered not just to chat but to shape the future. A bunch who only a decade ago might have been ignored in such circles are now leading discussions, and they’ve kicked off their powwow on September 22, 2026, with a bang in Nanchang. What’s the Agenda? Imagine more...