MSRT >> 4.30.15 more MSRT resets today but cl
Post# of 593
Posted On: 04/30/2015 7:20:13 PM
MSRT >> 4.30.15
more MSRT resets today
but clearly not going exactly as planned .. next few days should
be equally telling .. suspect *volume* day will have to come to pass
zero follow thru re: *volume* even with today's wash trading
and the bash for cash crew @ the vehicle of choice for *orchestration*
could only come up with a comp to PHOT and AB >> seriously
go figure .. so many idiots .. so little time
yeah ..
20150430|MSRT|59453|0|94349|O 63.01%
500 t trade bypasses reg sho = 63.20%
Detailed Quote:MSRT
MASSROOTS INC
1.26Down -0.01 (-0.79 %)AS OF 3:56:36PM ET 04/30/2015
Last Trade 1.26
Trade Time 3:56:36pm ET
Change -0.01
% Change -0.79%
Open 1.28
Day High [color=green1.44[/color]
Day Low 1.20
Previous Close
04/29/2015 1.27
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 94,849
Volume (10 day Average) 428,007
Volume (90 day Average) 0
spot the obvious
MSRT >> trades >> 4.30.15
$1.26 100 OTO 15:56:36
$1.26 900 OTO 15:56:24
$1.26 100 OTO 15:56:16
$1.25 100 OTO 15:52:34
$1.25 100 OTO 15:52:12
$1.25 900 OTO 15:49:12
$1.25 100 OTO 15:47:54
$1.25 2,000 OTO 15:47:50
$1.24 100 OTO 15:47:48
$1.21 40 OTO 15:43:04
$1.24 20 OTO 15:41:49
$1.21 3,000 OTO 15:41:34
$1.21 1,000 OTO 15:34:45
$1.24 414 OTO 15:17:43
$1.24 200 OTO 15:15:40
$1.30 15 OTO 15:10:06
$1.21 100 OTO 14:49:16
$1.21 100 OTO 14:49:07
$1.21 225 OTO 14:49:01
$1.22 100 OTO 14:43:56
$1.20 100 OTO 14:43:44
$1.24 815 OTO 14:43:31
$1.25 1,500 OTO 14:43:01
$1.25 1,500 OTO 14:42:59
$1.27 200 OTO 14:42:43
$1.33 15 OTO 14:25:30
$1.27 1,000 OTO 14:23:33
$1.29 100 OTO 14:23:22
$1.32 2,167 OTO 14:23:16
$1.32 300 OTO 14:23:12
$1.33 200 OTO 14:23:04
$1.35 1,500 OTO 14:18:31
$1.32 330 OTO 13:39:18
$1.35 2,100 OTO 13:35:31
$1.35 100 OTO 13:34:52
$1.35 1,000 OTO 13:28:46
$1.34 1,000 OTO 13:18:48
$1.34 100 OTO 12:32:55
$1.35 250 OTO 12:24:44
$1.35 600 OTO 12:19:27
$1.34 1,000 OTO 11:38:55
$1.35 102 OTO 11:32:59
$1.35 900 OTO 11:24:04
$1.35 145 OTO 11:23:54
$1.35 50 OTO 11:22:24
$1.35 2,000 OTO 11:16:10
$1.36 2,570 OTO 11:08:00
$1.35 1,000 OTO 11:07:41
$1.36 1,000 OTO 11:07:35
$1.35 1,000 OTO 11:07:26
$1.35 1,900 OTO 11:07:05
$1.35 100 OTO 11:06:55
$1.34 100 OTO 11:06:27
$1.30 100 OTO 11:06:06
$1.30 230 OTO 11:05:55
$1.30 210 OTO 11:04:19
$1.30 85 OTO 11:03:21
$1.30 200 OTO 11:01:22
$1.30 50 OTO 10:55:09
$1.30 100 OTO 10:51:57
$1.30 950 OTO 10:50:24
$1.30 300 OTO 10:43:46
$1.30 500 OTO 10:36:28
$1.30 42 OTO 10:36:19
$1.27 100 OTO 10:09:21
$1.27 100 OTO 10:09:09
$1.27 1,600 OTO 10:06:07
$1.26 3,000 OTO 10:00:46
$1.27 25 OTO 09:59:38
$1.26 5,321 OTO 09:55:45
$1.26 1,000 OTO 09:55:45
$1.26 100 OTO 09:55:13
$1.26 100 OTO 09:55:12
$1.27 60 OTO 09:54:00
$1.27 70 OTO 09:53:41
$1.27 49 OTO 09:53:41
$1.28 100 OTO 09:53:29
$1.29 100 OTO 09:53:05
$1.29 100 OTO 09:52:53
$1.33 400 OTO 09:51:54
$1.34 100 OTO 09:51:48
$1.37 169 OTO 09:51:30
$1.39 11,400 OTO 09:45:47
$1.40 100 OTO 09:45:32
$1.39 20,000 OTO 09:45:24
$1.40 625 OTO 09:45:15
$1.40 1,500 OTO 09:43:56
$1.40 500 OTO 09:43:41
$1.40 770 OTO 09:42:27
$1.41 2,175 OTO 09:39:40
$1.44 125 OTO 09:39:36
$1.40 100 OTO 09:38:09
$1.40 635 OTO 09:37:04
$1.34 2,500 OTO 09:36:50
$1.335 100 OTO 09:36:12
$1.33 100 OTO 09:36:04
$1.30 100 OTO 09:33:21
$1.30 100 OTO 09:33:14
$1.30 250 OTO 09:30:36
$1.30 250 OTO 09:30:25
$1.30 500 OTO 09:30:07
$1.28 500 OTO 09:30:03
$1.28 400 OTO 09:30:03
$1.24 500 OTO 09:21:15
more MSRT resets today
but clearly not going exactly as planned .. next few days should
be equally telling .. suspect *volume* day will have to come to pass
zero follow thru re: *volume* even with today's wash trading
and the bash for cash crew @ the vehicle of choice for *orchestration*
could only come up with a comp to PHOT and AB >> seriously
go figure .. so many idiots .. so little time
Quote:
reminder >> *stress* in play with a 30% + reg sho %
yeah ..
20150430|MSRT|59453|0|94349|O 63.01%
500 t trade bypasses reg sho = 63.20%
04/30/15 1.28 1.44 1.20 1.26 94,849
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
Detailed Quote:MSRT
MASSROOTS INC
1.26Down -0.01 (-0.79 %)AS OF 3:56:36PM ET 04/30/2015
Last Trade 1.26
Trade Time 3:56:36pm ET
Change -0.01
% Change -0.79%
Open 1.28
Day High [color=green1.44[/color]
Day Low 1.20
Previous Close
04/29/2015 1.27
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 94,849
Volume (10 day Average) 428,007
Volume (90 day Average) 0
spot the obvious
MSRT >> trades >> 4.30.15
$1.26 100 OTO 15:56:36
$1.26 900 OTO 15:56:24
$1.26 100 OTO 15:56:16
$1.25 100 OTO 15:52:34
$1.25 100 OTO 15:52:12
$1.25 900 OTO 15:49:12
$1.25 100 OTO 15:47:54
$1.25 2,000 OTO 15:47:50
$1.24 100 OTO 15:47:48
$1.21 40 OTO 15:43:04
$1.24 20 OTO 15:41:49
$1.21 3,000 OTO 15:41:34
$1.21 1,000 OTO 15:34:45
$1.24 414 OTO 15:17:43
$1.24 200 OTO 15:15:40
$1.30 15 OTO 15:10:06
$1.21 100 OTO 14:49:16
$1.21 100 OTO 14:49:07
$1.21 225 OTO 14:49:01
$1.22 100 OTO 14:43:56
$1.20 100 OTO 14:43:44
$1.24 815 OTO 14:43:31
$1.25 1,500 OTO 14:43:01
$1.25 1,500 OTO 14:42:59
$1.27 200 OTO 14:42:43
$1.33 15 OTO 14:25:30
$1.27 1,000 OTO 14:23:33
$1.29 100 OTO 14:23:22
$1.32 2,167 OTO 14:23:16
$1.32 300 OTO 14:23:12
$1.33 200 OTO 14:23:04
$1.35 1,500 OTO 14:18:31
$1.32 330 OTO 13:39:18
$1.35 2,100 OTO 13:35:31
$1.35 100 OTO 13:34:52
$1.35 1,000 OTO 13:28:46
$1.34 1,000 OTO 13:18:48
$1.34 100 OTO 12:32:55
$1.35 250 OTO 12:24:44
$1.35 600 OTO 12:19:27
$1.34 1,000 OTO 11:38:55
$1.35 102 OTO 11:32:59
$1.35 900 OTO 11:24:04
$1.35 145 OTO 11:23:54
$1.35 50 OTO 11:22:24
$1.35 2,000 OTO 11:16:10
$1.36 2,570 OTO 11:08:00
$1.35 1,000 OTO 11:07:41
$1.36 1,000 OTO 11:07:35
$1.35 1,000 OTO 11:07:26
$1.35 1,900 OTO 11:07:05
$1.35 100 OTO 11:06:55
$1.34 100 OTO 11:06:27
$1.30 100 OTO 11:06:06
$1.30 230 OTO 11:05:55
$1.30 210 OTO 11:04:19
$1.30 85 OTO 11:03:21
$1.30 200 OTO 11:01:22
$1.30 50 OTO 10:55:09
$1.30 100 OTO 10:51:57
$1.30 950 OTO 10:50:24
$1.30 300 OTO 10:43:46
$1.30 500 OTO 10:36:28
$1.30 42 OTO 10:36:19
$1.27 100 OTO 10:09:21
$1.27 100 OTO 10:09:09
$1.27 1,600 OTO 10:06:07
$1.26 3,000 OTO 10:00:46
$1.27 25 OTO 09:59:38
$1.26 5,321 OTO 09:55:45
$1.26 1,000 OTO 09:55:45
$1.26 100 OTO 09:55:13
$1.26 100 OTO 09:55:12
$1.27 60 OTO 09:54:00
$1.27 70 OTO 09:53:41
$1.27 49 OTO 09:53:41
$1.28 100 OTO 09:53:29
$1.29 100 OTO 09:53:05
$1.29 100 OTO 09:52:53
$1.33 400 OTO 09:51:54
$1.34 100 OTO 09:51:48
$1.37 169 OTO 09:51:30
$1.39 11,400 OTO 09:45:47
$1.40 100 OTO 09:45:32
$1.39 20,000 OTO 09:45:24
$1.40 625 OTO 09:45:15
$1.40 1,500 OTO 09:43:56
$1.40 500 OTO 09:43:41
$1.40 770 OTO 09:42:27
$1.41 2,175 OTO 09:39:40
$1.44 125 OTO 09:39:36
$1.40 100 OTO 09:38:09
$1.40 635 OTO 09:37:04
$1.34 2,500 OTO 09:36:50
$1.335 100 OTO 09:36:12
$1.33 100 OTO 09:36:04
$1.30 100 OTO 09:33:21
$1.30 100 OTO 09:33:14
$1.30 250 OTO 09:30:36
$1.30 250 OTO 09:30:25
$1.30 500 OTO 09:30:07
$1.28 500 OTO 09:30:03
$1.28 400 OTO 09:30:03
$1.24 500 OTO 09:21:15
(0)
(0)