MSRT >> 4.29.15 *game on* .. again 2015042
Post# of 593
Posted On: 04/29/2015 6:58:51 PM
MSRT >> 4.29.15
*game on* .. again
20150429|MSRT| 81611 |0| 207931 |O 39.24%
500 t trade bypasses reg sho = 39.39%
all that effort and reg sho still above 30% .. that's gotta suck
Detailed Quote:MSRT
MASSROOTS INC
1.27Down -0.25 (-16.45 %)AS OF 3:59:48PM ET 04/29/2015
Last Trade 1.27
Trade Time 3:59:48pm ET
Change -0.25
% Change -16.45%
Open 1.50
Day High 1.51
Day Low 1.15
Previous Close
04/28/2015 1.52
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 208,431
Volume (10 day Average) 414,264
Volume (90 day Average) 0
spot the obvious with today's MSRT *trades* .. all posted ..
in the ancillary spots >> real curious who *reports* in the 9th spot for April 2015 ..
MSRT >> *trades* >> 4.29.15
$1.27 500 OTO 16:00:06
$1.27 500 OTO 15:59:48
$1.21 250 OTO 15:59:24
$1.22 100 OTO 15:59:16
$1.22 100 OTO 15:58:53
$1.23 200 OTO 15:58:43
$1.23 1, 9 00 OTO 15:58:33
$1.23 500 OTO 15:56:37
$1.24 100 OTO 15:56:05
$1.24 100 OTO 15:56:02
$1.24 25 OTO 15:55:46
$1.24 100 OTO 15:55:45
$1.24 100 OTO 15:55:45
$1.24 100 OTO 15:55:44
$1.23 100 OTO 15:55:07
$1.23 1,01 9 OTO 15:51:03
$1.22 100 OTO 15:45:13
$1.23 200 OTO 15:39:39
$1.23 330 OTO 15:38:46
$1.21 4, 9 00 OTO 15:21:56
$1.225 100 OTO 15:21:47
$1.23 1,500 OTO 15:13:35
$1.24 200 OTO 15:13:29
$1.24 100 OTO 15:13:23
$1.23 100 OTO 15:13:12
$1.24 280 OTO 14:41:45
$1.24 1 9 0 OTO 14:38:24
$1.24 200 OTO 14:26:08
$1.20 4 9 5 OTO 14:20:04
$1.20 170 OTO 14:07:29
$1.23 1, 9 00 OTO 14:02:11
$1.23 1,500 OTO 14:01:53
$1.23 100 OTO 14:00:48
$1.23 750 OTO 13:57:11
$1.21 800 OTO 13:55:17
$1.21 1,400 OTO 13:55:06
$1.20 100 OTO 13:52:12
$1.19 63 0 OTO 13:49:05
$1.20 100 OTO 13:47:01
$1.19 1,500 OTO 13:45:29
$1.20 1,000 OTO 13:43:30
$1.20 100 OTO 13:43:30
$1.20 200 OTO 13:38:45
$1.20 165 OTO 13:36:45
$1.19 1,000 OTO 13:36:41
$1.19 100 OTO 13:36:34
$1.19 600 OTO 13:34:31
$1.19 4,3 00 OTO 13:32:16
$1.20 43 4 OTO 13:27:22
$1.22 400 OTO 13:27:16
$1.22 300 OTO 13:23:57
$1.22 100 OTO 13:19:10
$1.22 100 OTO 13:18:18
$1.22 100 OTO 13:18:07
$1.19 700 OTO 13:11:48
$1.20 100 OTO 13:11:44
$1.22 300 OTO 13:10:09
$1.22 9 00 OTO 13:08:04
$1.22 100 OTO 13:07:57
$1.20 31 9 OTO 13:07:13
$1.21 100 OTO 13:07:03
$1.20 1,000 OTO 13:07:00
$1.21 450 OTO 13:06:06
$1.21 100 OTO 13:04:36
$1.22 200 OTO 12:59:00
$1.22 170 OTO 12:57:07
$1.20 100 OTO 12:56:15
$1.19 100 OTO 12:55:56
$1.19 100 OTO 12:55:10
$1.19 100 OTO 12:55:01
$1.19 100 OTO 12:54:59
$1.15 2,832 OTO 12:54:43
$1.16 100 OTO 12:54:42
$1.16 100 OTO 12:54:18
$1.18 100 OTO 12:53:54
$1.18 100 OTO 12:53:52
$1.17 100 OTO 12:53:42
$1.18 100 OTO 12:53:38
$1.18 100 OTO 12:53:37
$1.19 150 OTO 12:53:32
$1.19 1,450 OTO 12:53:32
$1.19 75 OTO 12:53:30
$1.19 2,500 OTO 12:53:19
$1.195 800 OTO 12:53:01
$1.20 2,400 OTO 12:53:00
$1.21 100 OTO 12:53:00
$1.19 100 OTO 12:52:45
$1.19 86 9 OTO 12:52:45
$1.21 100 OTO 12:52:32
$1.21 100 OTO 12:52:25
$1.21 2,000 OTO 12:52:07
$1.22 100 OTO 12:51:53
$1.22 500 OTO 12:51:42
$1.22 500 OTO 12:51:19
$1.22 1,600 OTO 12:50:50
$1.24 100 OTO 12:50:50
$1.23 1,400 OTO 12:50:49
$1.24 100 OTO 12:50:33
$1.24 100 OTO 12:50:19
$1.25 100 OTO 12:50:11
$1.25 161 OTO 12:49:41
$1.26 9 00 OTO 12:49:12
$1.25 100 OTO 12:44:40
$1.24 7,700 OTO 12:44:23
$1.22 100 OTO 12:44:04
$1.21 100 OTO 12:43:48
$1.21 100 OTO 12:43:45
$1.21 100 OTO 12:43:44
$1.21 100 OTO 12:43:44
$1.22 1,000 OTO 12:43:38
$1.22 100 OTO 12:43:17
$1.23 1,000 OTO 12:42:58
$1.25 100 OTO 12:42:26
$1.25 100 OTO 12:42:25
$1.25 1,000 OTO 12:42:24
$1.25 1,000 OTO 12:42:15
$1.26 5 ,000 OTO 12:41:38
$1.27 1 ,000 OTO 12:41:36
$1.25 5 ,000 OTO 12:41:36
$1.25 1 ,000 OTO 12:41:28
$1.25 2,000 OTO 12:41:28
$1.26 5,000 OTO 12:41:28
$1.26 4, 9 00 OTO 12:41:25
$1.26 100 OTO 12:41:20
$1.27 100 OTO 12:41:06
$1.26 100 OTO 12:41:02
$1.26 100 OTO 12:41:00
$1.28 50 OTO 12:40:43
$1.27 1,000 OTO 12:40:43
$1.27 5,0 00 OTO 12:40:41
$1.27 100 OTO 12:40:39
$1.27 100 OTO 12:40:37
$1.29 2,5 00 OTO 12:40:34
$1.30 100 OTO 12:40:28
$1.30 100 OTO 12:40:27
$1.30 100 OTO 12:40:23
$1.31 2,5 13 OTO 12:40:20
$1.30 100 OTO 12:40:17
$1.30 100 OTO 12:40:13
$1.30 500 OTO 12:40:13
$1.30 10,000 OTO 12:40:03
$1.32 1,000 OTO 12:39:24
$1.30 100 OTO 12:39:21
$1.30 3,000 OTO 12:39:21
$1.30 2,000 OTO 12:39:20
$1.31 100 OTO 12:39:15
$1.31 9 ,000 OTO 12:39:00
$1.33 4,000 OTO 12:34:32
$1.33 1 9 5 OTO 12:31:00
$1.33 34 OTO 12:30:03
$1.32 350 OTO 12:28:19
$1.34 500 OTO 12:26:09
$1.37 1,000 OTO 12:25:05
$1.34 500 OTO 12:25:04
$1.34 300 OTO 12:22:03
$1.37 9 0 OTO 12:18:05
$1.37 100 OTO 12:11:49
$1.34 100 OTO 12:11:43
$1.33 100 OTO 11:50:45
$1.33 100 OTO 11:50:22
$1.33 100 OTO 11:50:13
$1.33 100 OTO 11:50:10
$1.34 500 OTO 11:50:05
$1.35 100 OTO 11:49:52
$1.36 50 OTO 11:49:40
$1.34 700 OTO 11:49:39
$1.35 100 OTO 11:49:39
$1.36 350 OTO 11:49:25
$1.3899 430 OTO 11:47:49
$1.36 500 OTO 11:46:43
$1.35 225 OTO 11:43:45
$1.35 1,225 OTO 11:42:43
$1.35 1,000 OTO 11:42:40
$1.36 330 OTO 11:40:37
$1.35 370 OTO 11:40:06
$1.35 5,000 OTO 11:40:06
$1.36 100 OTO 11:40:03
$1.35 19 0 OTO 11:39:53
$1.35 10,000 OTO 11:39:52
$1.36 1,300 OTO 11:39:19
$1.36 1,9 00 OTO 11:38:54
$1.36 15 OTO 11:38:21
$1.36 500 OTO 11:37:41
$1.36 100 OTO 11:37:25
$1.37 100 OTO 11:37:18
$1.37 200 OTO 11:37:04
$1.37 100 OTO 11:37:01
$1.38 100 OTO 11:36:51
$1.40 1,000 OTO 11:28:22
$1.39 100 OTO 11:26:33
$1.39 700 OTO 11:26:29
$1.39 110 OTO 11:25:43
$1.38 400 OTO 11:24:36
$1.38 400 OTO 11:23:23
$1.37 150 OTO 11:21:11
$1.37 100 OTO 11:20:52
$1.37 400 OTO 11:20:37
$1.37 100 OTO 11:20:36
$1.37 100 OTO 11:20:31
$1.38 3, 9 40 OTO 11:20:16
$1.37 13, 9 00 OTO 11:20:16
$1.38 1,000 OTO 11:19:58
$1.38 100 OTO 11:19:48
$1.40 100 OTO 11:19:21
$1.40 9 0 OTO 11:19:18
$1.40 1,000 OTO 11:19:18
$1.40 1,8 00 OTO 11:19:09
$1.40 600 OTO 11:19:09
$1.40 1,000 OTO 11:19:09
$1.40 250 OTO 11:19:09
$1.42 150 OTO 11:19:06
$1.41 1,000 OTO 11:18:53
$1.42 1,000 OTO 11:18:49
$1.43 60 OTO 11:18:41
$1.42 2,000 OTO 11:17:50
$1.45 1,448 OTO 11:17:45
$1.44 1,000 OTO 11:17:44
$1.41 100 OTO 11:17:43
$1.44 1000 OTO11:17:42
$1.45 300 OTO11:17:35
$1.46 50 OTO11:17:30
$1.46 100 OTO11:17:26
$1.46 200 OTO11:13:13
$1.46 1,000 OTO 10:25:26
$1.49 200 OTO 10:13:39
$1.49 100 OTO 10:13:34
$1.49 50 OTO 10:13:00
$1.46 9 53 OTO 10:03:10
$1.46 500 OTO 10:03:00
$1.50 160 OTO 09:39:46
$1.50 400 OTO 09:33:49
$1.50 325 OTO 09:33:46
$1.50 2,000 OTO 09:33:18
$1.51 36 0 OTO 09:33:01
$1.50 500 OTO 09:30:08
$1.496 100 OTO 09:30:05
$1.46 500 OTO 09:30:05
$1.50 9 00 OTO 09:30:03
$1.50 20 OTO 09:30:03
$1.50 9 OTO 09:30:03
http://investorshangout.com/post/view?id=2910238
4kids
*game on* .. again
20150429|MSRT| 81611 |0| 207931 |O 39.24%
500 t trade bypasses reg sho = 39.39%
04/29/15 1.50 1.51 1.15 1.27 208,431
all that effort and reg sho still above 30% .. that's gotta suck
Quote:
reminder >> *stress* in play with a 30% + reg sho %
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
Detailed Quote:MSRT
MASSROOTS INC
1.27Down -0.25 (-16.45 %)AS OF 3:59:48PM ET 04/29/2015
Last Trade 1.27
Trade Time 3:59:48pm ET
Change -0.25
% Change -16.45%
Open 1.50
Day High 1.51
Day Low 1.15
Previous Close
04/28/2015 1.52
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 208,431
Volume (10 day Average) 414,264
Volume (90 day Average) 0
spot the obvious with today's MSRT *trades* .. all posted ..
in the ancillary spots >> real curious who *reports* in the 9th spot for April 2015 ..
MSRT >> *trades* >> 4.29.15
$1.27 500 OTO 16:00:06
$1.27 500 OTO 15:59:48
$1.21 250 OTO 15:59:24
$1.22 100 OTO 15:59:16
$1.22 100 OTO 15:58:53
$1.23 200 OTO 15:58:43
$1.23 1, 9 00 OTO 15:58:33
$1.23 500 OTO 15:56:37
$1.24 100 OTO 15:56:05
$1.24 100 OTO 15:56:02
$1.24 25 OTO 15:55:46
$1.24 100 OTO 15:55:45
$1.24 100 OTO 15:55:45
$1.24 100 OTO 15:55:44
$1.23 100 OTO 15:55:07
$1.23 1,01 9 OTO 15:51:03
$1.22 100 OTO 15:45:13
$1.23 200 OTO 15:39:39
$1.23 330 OTO 15:38:46
$1.21 4, 9 00 OTO 15:21:56
$1.225 100 OTO 15:21:47
$1.23 1,500 OTO 15:13:35
$1.24 200 OTO 15:13:29
$1.24 100 OTO 15:13:23
$1.23 100 OTO 15:13:12
$1.24 280 OTO 14:41:45
$1.24 1 9 0 OTO 14:38:24
$1.24 200 OTO 14:26:08
$1.20 4 9 5 OTO 14:20:04
$1.20 170 OTO 14:07:29
$1.23 1, 9 00 OTO 14:02:11
$1.23 1,500 OTO 14:01:53
$1.23 100 OTO 14:00:48
$1.23 750 OTO 13:57:11
$1.21 800 OTO 13:55:17
$1.21 1,400 OTO 13:55:06
$1.20 100 OTO 13:52:12
$1.19 63 0 OTO 13:49:05
$1.20 100 OTO 13:47:01
$1.19 1,500 OTO 13:45:29
$1.20 1,000 OTO 13:43:30
$1.20 100 OTO 13:43:30
$1.20 200 OTO 13:38:45
$1.20 165 OTO 13:36:45
$1.19 1,000 OTO 13:36:41
$1.19 100 OTO 13:36:34
$1.19 600 OTO 13:34:31
$1.19 4,3 00 OTO 13:32:16
$1.20 43 4 OTO 13:27:22
$1.22 400 OTO 13:27:16
$1.22 300 OTO 13:23:57
$1.22 100 OTO 13:19:10
$1.22 100 OTO 13:18:18
$1.22 100 OTO 13:18:07
$1.19 700 OTO 13:11:48
$1.20 100 OTO 13:11:44
$1.22 300 OTO 13:10:09
$1.22 9 00 OTO 13:08:04
$1.22 100 OTO 13:07:57
$1.20 31 9 OTO 13:07:13
$1.21 100 OTO 13:07:03
$1.20 1,000 OTO 13:07:00
$1.21 450 OTO 13:06:06
$1.21 100 OTO 13:04:36
$1.22 200 OTO 12:59:00
$1.22 170 OTO 12:57:07
$1.20 100 OTO 12:56:15
$1.19 100 OTO 12:55:56
$1.19 100 OTO 12:55:10
$1.19 100 OTO 12:55:01
$1.19 100 OTO 12:54:59
$1.15 2,832 OTO 12:54:43
$1.16 100 OTO 12:54:42
$1.16 100 OTO 12:54:18
$1.18 100 OTO 12:53:54
$1.18 100 OTO 12:53:52
$1.17 100 OTO 12:53:42
$1.18 100 OTO 12:53:38
$1.18 100 OTO 12:53:37
$1.19 150 OTO 12:53:32
$1.19 1,450 OTO 12:53:32
$1.19 75 OTO 12:53:30
$1.19 2,500 OTO 12:53:19
$1.195 800 OTO 12:53:01
$1.20 2,400 OTO 12:53:00
$1.21 100 OTO 12:53:00
$1.19 100 OTO 12:52:45
$1.19 86 9 OTO 12:52:45
$1.21 100 OTO 12:52:32
$1.21 100 OTO 12:52:25
$1.21 2,000 OTO 12:52:07
$1.22 100 OTO 12:51:53
$1.22 500 OTO 12:51:42
$1.22 500 OTO 12:51:19
$1.22 1,600 OTO 12:50:50
$1.24 100 OTO 12:50:50
$1.23 1,400 OTO 12:50:49
$1.24 100 OTO 12:50:33
$1.24 100 OTO 12:50:19
$1.25 100 OTO 12:50:11
$1.25 161 OTO 12:49:41
$1.26 9 00 OTO 12:49:12
$1.25 100 OTO 12:44:40
$1.24 7,700 OTO 12:44:23
$1.22 100 OTO 12:44:04
$1.21 100 OTO 12:43:48
$1.21 100 OTO 12:43:45
$1.21 100 OTO 12:43:44
$1.21 100 OTO 12:43:44
$1.22 1,000 OTO 12:43:38
$1.22 100 OTO 12:43:17
$1.23 1,000 OTO 12:42:58
$1.25 100 OTO 12:42:26
$1.25 100 OTO 12:42:25
$1.25 1,000 OTO 12:42:24
$1.25 1,000 OTO 12:42:15
$1.26 5 ,000 OTO 12:41:38
$1.27 1 ,000 OTO 12:41:36
$1.25 5 ,000 OTO 12:41:36
$1.25 1 ,000 OTO 12:41:28
$1.25 2,000 OTO 12:41:28
$1.26 5,000 OTO 12:41:28
$1.26 4, 9 00 OTO 12:41:25
$1.26 100 OTO 12:41:20
$1.27 100 OTO 12:41:06
$1.26 100 OTO 12:41:02
$1.26 100 OTO 12:41:00
$1.28 50 OTO 12:40:43
$1.27 1,000 OTO 12:40:43
$1.27 5,0 00 OTO 12:40:41
$1.27 100 OTO 12:40:39
$1.27 100 OTO 12:40:37
$1.29 2,5 00 OTO 12:40:34
$1.30 100 OTO 12:40:28
$1.30 100 OTO 12:40:27
$1.30 100 OTO 12:40:23
$1.31 2,5 13 OTO 12:40:20
$1.30 100 OTO 12:40:17
$1.30 100 OTO 12:40:13
$1.30 500 OTO 12:40:13
$1.30 10,000 OTO 12:40:03
$1.32 1,000 OTO 12:39:24
$1.30 100 OTO 12:39:21
$1.30 3,000 OTO 12:39:21
$1.30 2,000 OTO 12:39:20
$1.31 100 OTO 12:39:15
$1.31 9 ,000 OTO 12:39:00
$1.33 4,000 OTO 12:34:32
$1.33 1 9 5 OTO 12:31:00
$1.33 34 OTO 12:30:03
$1.32 350 OTO 12:28:19
$1.34 500 OTO 12:26:09
$1.37 1,000 OTO 12:25:05
$1.34 500 OTO 12:25:04
$1.34 300 OTO 12:22:03
$1.37 9 0 OTO 12:18:05
$1.37 100 OTO 12:11:49
$1.34 100 OTO 12:11:43
$1.33 100 OTO 11:50:45
$1.33 100 OTO 11:50:22
$1.33 100 OTO 11:50:13
$1.33 100 OTO 11:50:10
$1.34 500 OTO 11:50:05
$1.35 100 OTO 11:49:52
$1.36 50 OTO 11:49:40
$1.34 700 OTO 11:49:39
$1.35 100 OTO 11:49:39
$1.36 350 OTO 11:49:25
$1.3899 430 OTO 11:47:49
$1.36 500 OTO 11:46:43
$1.35 225 OTO 11:43:45
$1.35 1,225 OTO 11:42:43
$1.35 1,000 OTO 11:42:40
$1.36 330 OTO 11:40:37
$1.35 370 OTO 11:40:06
$1.35 5,000 OTO 11:40:06
$1.36 100 OTO 11:40:03
$1.35 19 0 OTO 11:39:53
$1.35 10,000 OTO 11:39:52
$1.36 1,300 OTO 11:39:19
$1.36 1,9 00 OTO 11:38:54
$1.36 15 OTO 11:38:21
$1.36 500 OTO 11:37:41
$1.36 100 OTO 11:37:25
$1.37 100 OTO 11:37:18
$1.37 200 OTO 11:37:04
$1.37 100 OTO 11:37:01
$1.38 100 OTO 11:36:51
$1.40 1,000 OTO 11:28:22
$1.39 100 OTO 11:26:33
$1.39 700 OTO 11:26:29
$1.39 110 OTO 11:25:43
$1.38 400 OTO 11:24:36
$1.38 400 OTO 11:23:23
$1.37 150 OTO 11:21:11
$1.37 100 OTO 11:20:52
$1.37 400 OTO 11:20:37
$1.37 100 OTO 11:20:36
$1.37 100 OTO 11:20:31
$1.38 3, 9 40 OTO 11:20:16
$1.37 13, 9 00 OTO 11:20:16
$1.38 1,000 OTO 11:19:58
$1.38 100 OTO 11:19:48
$1.40 100 OTO 11:19:21
$1.40 9 0 OTO 11:19:18
$1.40 1,000 OTO 11:19:18
$1.40 1,8 00 OTO 11:19:09
$1.40 600 OTO 11:19:09
$1.40 1,000 OTO 11:19:09
$1.40 250 OTO 11:19:09
$1.42 150 OTO 11:19:06
$1.41 1,000 OTO 11:18:53
$1.42 1,000 OTO 11:18:49
$1.43 60 OTO 11:18:41
$1.42 2,000 OTO 11:17:50
$1.45 1,448 OTO 11:17:45
$1.44 1,000 OTO 11:17:44
$1.41 100 OTO 11:17:43
$1.44 1000 OTO11:17:42
$1.45 300 OTO11:17:35
$1.46 50 OTO11:17:30
$1.46 100 OTO11:17:26
$1.46 200 OTO11:13:13
$1.46 1,000 OTO 10:25:26
$1.49 200 OTO 10:13:39
$1.49 100 OTO 10:13:34
$1.49 50 OTO 10:13:00
$1.46 9 53 OTO 10:03:10
$1.46 500 OTO 10:03:00
$1.50 160 OTO 09:39:46
$1.50 400 OTO 09:33:49
$1.50 325 OTO 09:33:46
$1.50 2,000 OTO 09:33:18
$1.51 36 0 OTO 09:33:01
$1.50 500 OTO 09:30:08
$1.496 100 OTO 09:30:05
$1.46 500 OTO 09:30:05
$1.50 9 00 OTO 09:30:03
$1.50 20 OTO 09:30:03
$1.50 9 OTO 09:30:03
Quote:
some notes .. on *volume* and time (approx)
10:25AM ... 8,000
11:47AM ...67,000
12:40PM .. 114,000
1:55PM ... 189,000
http://investorshangout.com/post/view?id=2910238
4kids
(0)
(0)