04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067

Detailed Quote:MSRT
MASSROOTS INC
1.37Down -0.36 (-20.81 %)AS OF 3:59:15PM ET 04/24/2015

Last Trade 1.37
Trade Time 3:59:15pm ET

Change -0.36
% Change -20.81%

Open 1.73
Day High 1.78
Day Low 1.22
Previous Close
04/23/2015 1.73
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 375,151
Volume (10 day Average) 368,333
Volume (90 day Average) 0

HOD >>

$1.72 100 OTO 09:38:40
$1.73 100 OTO 09:38:39
$1.72 6,000 OTO 09:32:11
$1.78 1,000 OTO 09:32:02
$1.73 50 OTO 09:31:47
$1.78 1,500 OTO 09:31:41
$1.78 1,000 OTO 09:31:31
$1.78 2,840 OTO 09:31:19
$1.78 1,000 OTO 09:30:56
$1.73 1,000 OTO 09:30:06
$1.75 400 OTO 09:30:05
$1.78 258 OTO 09:30:05
$1.73 100 OTO 09:30:05

LOD >>

$1.25 100 OTO 11:42:22
$1.25 100 OTO 11:42:18
$1.26 100 OTO 11:41:53
$1.22 2,400 OTO 11:41:45
$1.25 400 OTO 11:41:44
$1.25 300 OTO 11:41:20
$1.22 2,000 OTO 11:40:55
$1.25 100 OTO 11:38:28
$1.25 100 OTO 11:38:15
$1.25 1,000 OTO 11:38:15
$1.25 100 OTO 11:37:38
$1.28 500 OTO 11:37:32
$1.25 200 OTO 11:37:28
$1.22 100 OTO 11:37:27
$1.29 100 OTO 11:36:27
$1.29 1,000 OTO 11:36:03

TODAY's RESETs .. 1.30s/1.40s

4kids