note to self: rebought MSRT today >> watched l2 Pre Mkt
placed bid 5 minutes b4 mkt opened @ 1.41 .. watched MMs
make the prior *ask* of 1.42 >> go *poof* and 1.41 (prior bid
in place b4 moi) would become the UC ask (UC = undercut)
just another *trick* in their manipulative game of not making a market

curious to see who heads up April's *volume* reported to Finra
gotta love early days .. so many for hire .. willing to play the reset game ..

04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067

Detailed Quote:MSRT
MASSROOTS INC
1.55Up 0.18 (13.14 %)AS OF 3:53:00PM ET 04/27/2015

Last Trade 1.55
Trade Time 3:53:00pm ET

Change 0.18
% Change 13.14%

Open 1.41
Day High 1.60
Day Low 1.37
Previous Close
04/24/2015 1.37
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 202,065
Volume (10 day Average) 402,295
Volume (90 day Average) 0

HOD >>

$1.55 100 OTO 10:39:10
$1.57 300 OTO 10:39:06
$1.55 8,844 OTO 10:39:04
$1.60 1,300 OTO 10:38:37
$1.60 2,500 OTO 10:38:30
$1.60 2,500 OTO 10:38:25
$1.56 100 OTO 10:37:23
$1.56 134 OTO 10:37:20
$1.56 200 OTO 10:37:16
$1.57 1,000 OTO 10:37:04
$1.56 200 OTO 10:37:00

LOD >>

$1.56 100 OTO 09:33:49
$1.47 100 OTO 09:33:22
$1.46 9,500 OTO 09:33:04
$1.42 100 OTO 09:32:26
$1.40 25 OTO 09:32:15
$1.40 100 OTO 09:32:15
$1.37 4,500 OTO 09:32:10
$1.39 500 OTO 09:31:52
$1.39 1,000 OTO 09:31:41
$1.39 151 OTO 09:31:29
$1.39 200 OTO 09:31:15
$1.40 2,250 OTO 09:30:42
$1.40 2,000 OTO 09:30:39
$1.40 200 OTO 09:30:37
$1.40 350 OTO 09:30:37
$1.40 2,400 OTO 09:30:37
$1.40 100 OTO 09:30:24
$1.405 34 OTO 09:30:07
$1.41 30 OTO 09:30:06
$1.405 100 OTO 09:30:06
$1.41 390 OTO 09:30:06
$1.41 86 OTO 09:30:06
$1.41 200 OTO 09:30:06
$1.41 1,155 OTO 09:30:06
$1.41 71 OTO 09:30:06
$1.41 147 OTO 09:30:06
$1.41 2,000 OTO 09:30:06
$1.41 50 OTO 09:30:06

$1.40 1,000 OTO 09:29:50
$1.41 2,000 OTO 09:28:31

curious to see if MSRT gets relo'd up another 15 to 20c tomorrow ..

4kids