MSRT >> 4.23.15 gotta love knowing the *patter
Post# of 593
Posted On: 04/23/2015 8:39:57 PM
MSRT >> 4.23.15
gotta love knowing the *pattern* always played ..
low volume .. high reg sho ..
20150423|MSRT|49006|0|95464|O 51.33%
Detailed Quote:MSRT
MASSROOTS INC
1.73Down -0.10 (-5.46 %)AS OF 3:56:28PM ET 04/23/2015
Last Trade 1.73
Trade Time 3:56:28pm ET
Change -0.10
% Change -5.46%
Open 1.87
Day High 1.88
Day Low 1.62
Previous Close
04/22/2015 1.83
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 95,464
Volume (10 day Average) 378,094
Volume (90 day Average) 0
HOD >>
$1.85 200 OTO 09:33:25
$1.86 35 OTO 09:32:54
$1.84 200 OTO 09:32:22
$1.84 27 OTO 09:32:21
$1.84 100 OTO 09:32:21
$1.85 46 OTO 09:32:19
$1.87 10,000 OTO 09:32:09
$1.88 1,000 OTO 09:32:06
$1.875 1,500 OTO 09:31:31
$1.87 100 OTO 09:31:20
LOD >>
$1.69 40 OTO 10:14:47
$1.62 300 OTO 10:13:17
$1.63 800 OTO 10:13:05
$1.62 999 OTO 10:09:06
$1.65 5 OTO 10:07:04
$1.62 700 OTO 10:06:39
$1.65 400 OTO 10:05:46
TODAY's RESETS .. 1.70s
4kids
gotta love knowing the *pattern* always played ..
Quote:
reminder >> *stress* in play with a 30% + reg sho %
low volume .. high reg sho ..
20150423|MSRT|49006|0|95464|O 51.33%
04/23/15 1.87 1.88 1.62 1.73 95,464
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
Detailed Quote:MSRT
MASSROOTS INC
1.73Down -0.10 (-5.46 %)AS OF 3:56:28PM ET 04/23/2015
Last Trade 1.73
Trade Time 3:56:28pm ET
Change -0.10
% Change -5.46%
Open 1.87
Day High 1.88
Day Low 1.62
Previous Close
04/22/2015 1.83
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 95,464
Volume (10 day Average) 378,094
Volume (90 day Average) 0
HOD >>
$1.85 200 OTO 09:33:25
$1.86 35 OTO 09:32:54
$1.84 200 OTO 09:32:22
$1.84 27 OTO 09:32:21
$1.84 100 OTO 09:32:21
$1.85 46 OTO 09:32:19
$1.87 10,000 OTO 09:32:09
$1.88 1,000 OTO 09:32:06
$1.875 1,500 OTO 09:31:31
$1.87 100 OTO 09:31:20
LOD >>
$1.69 40 OTO 10:14:47
$1.62 300 OTO 10:13:17
$1.63 800 OTO 10:13:05
$1.62 999 OTO 10:09:06
$1.65 5 OTO 10:07:04
$1.62 700 OTO 10:06:39
$1.65 400 OTO 10:05:46
TODAY's RESETS .. 1.70s
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼