Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Greenwave Technology Solutions Inc. (GWAV) Message Board

MSRT >> 4.22.15 today was again *reset* centra

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 593
Posted On: 04/22/2015 7:16:38 PM
Avatar
Posted By: 4kids
Re: 4kids #20
MSRT >> 4.22.15

today was again *reset* central on MSRT
they shook and shook and reset and then shook some more ..

reminder >> *stress* in play with a 30% + reg sho %

note to self .. based on tape of trades in total @ the 10 day mark
and using approx a range of 20 to 25c .... worth noting MSRT's
price points so far *worked* by the usual suspects

reminder >> Float was 3M last week and 3.4M this week ..

6.50
3.50
1.75
1.50



04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067




04/22/15 2.64 2.65 1.53 1.83 602,609




20150422|MSRT|267669|0|601109|O 44.52%
1500 (PM) t trade/s bypass reg sho = 44.66%


Detailed Quote:MSRT
MASSROOTS INC
1.83Down -0.76 (-29.34 %)AS OF 3:59:34PM ET 04/22/2015


Last Trade 1.83
Trade Time 3:59:34pm ET

Change -0.76
% Change -29.34%


Open 2.64
Day High 2.65
Day Low 1.53
Previous Close
04/21/2015 2.59

52-Week High
04/20/2015 7.01

52-Week Low
04/09/2015 1.02


Price Performance (Last 52 Weeks)
-- --%

Volume 602,609
Volume (10 day Average) 0
Volume (90 day Average) 0



HOD >>

$2.65 4,850 OTO 09:31:13

$2.64 100 OTO 09:31:10

$2.65 800 OTO 09:30:56
$2.65 800 OTO 09:30:52
$2.65 95 OTO 09:30:51
$2.65 27 OTO 09:30:51


$2.64 700 OTO 09:30:49

$2.65 500 OTO 09:30:45
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:43
$2.65 100 OTO 09:30:43


$2.64 560 OTO 09:30:34

$2.65 410 OTO 09:30:28
$2.65 5,000 OTO 09:30:10


$2.64 200 OTO 09:30:09

$2.60 9 OTO 09:30:09

$2.645 150 OTO 09:30:05

$2.65 310 OTO 09:30:03
$2.65 25 OTO 09:30:03
$2.65 50 OTO 09:30:03
$2.65 350 OTO 09:30:03
$2.65 200 OTO 09:30:03
$2.65 1,000 OTO 09:30:03
$2.65 200 OTO 09:30:03
$2.65 1,400 OTO 09:30:03
$2.65 380 OTO 09:30:03
$2.65 120 OTO 09:30:03
$2.65 150 OTO 09:30:03
$2.65 220 OTO 09:30:03
$2.65 100 OTO 09:30:03
$2.65 1,250 OTO 09:30:03


$2.64 2,500 OTO 09:30:00

$2.63 500 OTO 09:29:28
$2.63 500 OTO 09:29:14
$2.63 500 OTO 09:29:04


LOD >>

$1.61 900 OTO 10:37:08

$1.53 100 OTO 10:37:06

$1.62 170 OTO10:37:06



4kids











(0)
(0)




Greenwave Technology Solutions Inc. (GWAV) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us