MSRT >> 4.22.15 today was again *reset* centra
Post# of 593
Posted On: 04/22/2015 7:16:38 PM
MSRT >> 4.22.15
today was again *reset* central on MSRT
they shook and shook and reset and then shook some more ..
reminder >> *stress* in play with a 30% + reg sho %
note to self .. based on tape of trades in total @ the 10 day mark
and using approx a range of 20 to 25c .... worth noting MSRT's
price points so far *worked* by the usual suspects
reminder >> Float was 3M last week and 3.4M this week ..
6.50
3.50
1.75
1.50
20150422|MSRT|267669|0|601109|O 44.52%
1500 (PM) t trade/s bypass reg sho = 44.66%
Detailed Quote:MSRT
MASSROOTS INC
1.83Down -0.76 (-29.34 %)AS OF 3:59:34PM ET 04/22/2015
Last Trade 1.83
Trade Time 3:59:34pm ET
Change -0.76
% Change -29.34%
Open 2.64
Day High 2.65
Day Low 1.53
Previous Close
04/21/2015 2.59
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 602,609
Volume (10 day Average) 0
Volume (90 day Average) 0
HOD >>
$2.65 4,850 OTO 09:31:13
$2.64 100 OTO 09:31:10
$2.65 800 OTO 09:30:56
$2.65 800 OTO 09:30:52
$2.65 95 OTO 09:30:51
$2.65 27 OTO 09:30:51
$2.64 700 OTO 09:30:49
$2.65 500 OTO 09:30:45
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:43
$2.65 100 OTO 09:30:43
$2.64 560 OTO 09:30:34
$2.65 410 OTO 09:30:28
$2.65 5,000 OTO 09:30:10
$2.64 200 OTO 09:30:09
$2.60 9 OTO 09:30:09
$2.645 150 OTO 09:30:05
$2.65 310 OTO 09:30:03
$2.65 25 OTO 09:30:03
$2.65 50 OTO 09:30:03
$2.65 350 OTO 09:30:03
$2.65 200 OTO 09:30:03
$2.65 1,000 OTO 09:30:03
$2.65 200 OTO 09:30:03
$2.65 1,400 OTO 09:30:03
$2.65 380 OTO 09:30:03
$2.65 120 OTO 09:30:03
$2.65 150 OTO 09:30:03
$2.65 220 OTO 09:30:03
$2.65 100 OTO 09:30:03
$2.65 1,250 OTO 09:30:03
$2.64 2,500 OTO 09:30:00
$2.63 500 OTO 09:29:28
$2.63 500 OTO 09:29:14
$2.63 500 OTO 09:29:04
LOD >>
$1.61 900 OTO 10:37:08
$1.53 100 OTO 10:37:06
$1.62 170 OTO10:37:06
4kids
today was again *reset* central on MSRT
they shook and shook and reset and then shook some more ..
reminder >> *stress* in play with a 30% + reg sho %
note to self .. based on tape of trades in total @ the 10 day mark
and using approx a range of 20 to 25c .... worth noting MSRT's
price points so far *worked* by the usual suspects
reminder >> Float was 3M last week and 3.4M this week ..
6.50
3.50
1.75
1.50
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
04/22/15 2.64 2.65 1.53 1.83 602,609
20150422|MSRT|267669|0|601109|O 44.52%
1500 (PM) t trade/s bypass reg sho = 44.66%
Detailed Quote:MSRT
MASSROOTS INC
1.83Down -0.76 (-29.34 %)AS OF 3:59:34PM ET 04/22/2015
Last Trade 1.83
Trade Time 3:59:34pm ET
Change -0.76
% Change -29.34%
Open 2.64
Day High 2.65
Day Low 1.53
Previous Close
04/21/2015 2.59
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 602,609
Volume (10 day Average) 0
Volume (90 day Average) 0
HOD >>
$2.65 4,850 OTO 09:31:13
$2.64 100 OTO 09:31:10
$2.65 800 OTO 09:30:56
$2.65 800 OTO 09:30:52
$2.65 95 OTO 09:30:51
$2.65 27 OTO 09:30:51
$2.64 700 OTO 09:30:49
$2.65 500 OTO 09:30:45
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:44
$2.65 100 OTO 09:30:43
$2.65 100 OTO 09:30:43
$2.64 560 OTO 09:30:34
$2.65 410 OTO 09:30:28
$2.65 5,000 OTO 09:30:10
$2.64 200 OTO 09:30:09
$2.60 9 OTO 09:30:09
$2.645 150 OTO 09:30:05
$2.65 310 OTO 09:30:03
$2.65 25 OTO 09:30:03
$2.65 50 OTO 09:30:03
$2.65 350 OTO 09:30:03
$2.65 200 OTO 09:30:03
$2.65 1,000 OTO 09:30:03
$2.65 200 OTO 09:30:03
$2.65 1,400 OTO 09:30:03
$2.65 380 OTO 09:30:03
$2.65 120 OTO 09:30:03
$2.65 150 OTO 09:30:03
$2.65 220 OTO 09:30:03
$2.65 100 OTO 09:30:03
$2.65 1,250 OTO 09:30:03
$2.64 2,500 OTO 09:30:00
$2.63 500 OTO 09:29:28
$2.63 500 OTO 09:29:14
$2.63 500 OTO 09:29:04
LOD >>
$1.61 900 OTO 10:37:08
$1.53 100 OTO 10:37:06
$1.62 170 OTO10:37:06
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼