Stock Quote Notification Stock information for
Post# of 72
Stock Quote Notification
Stock information for ARMOUR Residential REIT Inc. (AMEX:ARR) for the week of 11/19/2012.
Date | Open | Close | High | Low | Volume |
---|---|---|---|---|---|
11/19/2012 | 6.93 | 6.79 | 6.97 | 6.76 | 7,067,613 |
11/20/2012 | 6.79 | 6.71 | 6.82 | 6.6 | 6,475,197 |
11/21/2012 | 6.74 | 6.68 | 6.8 | 6.65 | 3,777,704 |
11/23/2012 | 6.69 | 6.77 | 6.77 | 6.69 | 1,701,453 |