Stock Market Most Active AMEX Stocks Monday, April 7, 2014 11:12:50
Post# of 39311
Posted On: 04/07/2014 12:13:03 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.85 -1.55 -0.83% 52,982,594
IWM iShares Russell 2000 ETF 112.71 -1.79 -1.56% 29,849,384
GVAL Cambria Etf Tr 26.62 +0.52 +1.98% 27,102,951
EWJ iShares MSCI Japan Index Fund 11.28 -0.08 -0.66% 24,455,799
EEM iShares MSCI Emerging Index Fund 41.43 +0.13 +0.30% 24,206,671
XLF SPDR Select Sector Fund - Financial 21.90 -0.27 -1.22% 21,901,145
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.02 +1.18 +2.82% 17,782,862
TZA DIREXION DLY SM CAP BEAR 3X 17.06 +0.77 +4.71% 17,413,551
ISR IsoRay Inc 3.16 +0.13 +4.32% 11,925,174
EWZ iShares MSCI Brazil Capped Index Fund 47.11 +0.96 +2.08% 11,918,962
GDX Market Vectors Gold Miners ETF 24.30 +0.04 +0.18% 10,534,530
FXI iShares FTSE China 25 Index Fund 35.78 +0.15 +0.42% 10,205,741
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 -0.17 -4.87% 8,826,154
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.13 +0.29% 8,542,656
PAL North American Palladium Ltd. 0.42 -0.06 -13.33% 8,205,122
XLV SPDR Select Sector Fund - Health Care 57.65 -0.36 -0.62% 8,009,708
XLU SPDR Select Sector Fund - Utilities 41.81 +0.35 +0.84% 7,215,413
SDS ProShares UltraShort S&P500 28.99 +0.48 +1.68% 7,215,321
INO Inovio Pharmaceuticals Inc 2.96 -0.18 -5.74% 6,741,213
TNA Direxion Small Cap Bull 3x Shares 70.77 -3.48 -4.69% 5,887,725
EFA iShares MSCI EAFE ETF 67.10 -0.26 -0.39% 5,837,349
SYLD Cambria Shareholder Yield ETF 29.77 -0.43 -1.42% 5,761,902
IYR iShares U.S. Real Estate ETF 68.60 +0.46 +0.68% 5,503,605
QID Proshares Tr 61.12 +0.96 +1.60% 5,086,960
XLI SPDR Select Sector Fund - Industrial 51.89 -0.65 -1.24% 5,002,526
EWT iShares MSCI Taiwan Index Fund 14.52 -0.02 -0.14% 4,720,835
VWO Vanguard FTSE Emerging Markets ETF 40.96 +0.15 +0.37% 4,409,275
FAZ Direxion Financial Bear 3X Shares 20.62 +0.70 +3.51% 4,319,307
XLK SPDR Select Sector Fund - Technology 35.69 -0.24 -0.65% 4,161,781
XLE SPDR Select Sector Fund - Energy Select Sector 89.13 -1.03 -1.14% 3,881,560
DIA SPDR Dow Jones Industrial Average ETF 162.53 -1.35 -0.82% 3,763,424
SSO ProShares Ultra S&P500 102.84 -1.78 -1.70% 3,522,690
LNG Cheniere Energy Inc 52.39 -2.41 -4.40% 3,315,525
RSX Market Vectors TR Russia ETF 23.33 -0.41 -1.71% 3,231,053
VTI Vanguard Total Stock Market ETF 95.99 -0.93 -0.96% 3,211,135
TOTS Direxion Daily Total Market Bear 1X Shares 22.36 +0.13 +0.58% 3,138,075
TLT iShares 20 Year Treasury Bond ETF 109.22 +0.76 +0.70% 3,077,821
UVXY Proshares Tr Ii 62.13 +3.21 +5.45% 2,863,903
EDC Direxion Emerging Markets Bull 3X Shares 26.90 +0.26 +0.98% 2,778,443
QLD ProShares Ultra QQQ 94.86 -1.49 -1.55% 2,703,594
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.71 +0.19 +0.51% 2,638,928
XLY SPDR Select Sector Fund - Consumer Discretionary 63.57 -1.08 -1.67% 2,546,414
IVV iShares Core S&P 500 ETF 185.98 -1.58 -0.84% 2,471,608
XOP SPDR S&P Oil & Gas Explor & Product 71.27 -1.53 -2.10% 2,371,081
FAS Direxion Financial Bull 3X Shares 89.03 -3.28 -3.55% 2,350,238
EPI WisdomTree India Earnings Fund 18.97 -0.05 -0.26% 2,335,033
UNG United States Natural Gas Fund LP 25.04 +0.35 +1.40% 2,288,548
SPXU Proshares Tr 58.02 +0.80 +1.40% 2,271,762
GLD SPDR Gold Trust 125.01 -0.56 -0.45% 2,164,839
ITB iShares U.S. Home Construction ETF 24.01 -0.58 -2.36% 2,156,122
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.85 -1.55 -0.83% 52,982,594
IWM iShares Russell 2000 ETF 112.71 -1.79 -1.56% 29,849,384
GVAL Cambria Etf Tr 26.62 +0.52 +1.98% 27,102,951
EWJ iShares MSCI Japan Index Fund 11.28 -0.08 -0.66% 24,455,799
EEM iShares MSCI Emerging Index Fund 41.43 +0.13 +0.30% 24,206,671
XLF SPDR Select Sector Fund - Financial 21.90 -0.27 -1.22% 21,901,145
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.02 +1.18 +2.82% 17,782,862
TZA DIREXION DLY SM CAP BEAR 3X 17.06 +0.77 +4.71% 17,413,551
ISR IsoRay Inc 3.16 +0.13 +4.32% 11,925,174
EWZ iShares MSCI Brazil Capped Index Fund 47.11 +0.96 +2.08% 11,918,962
GDX Market Vectors Gold Miners ETF 24.30 +0.04 +0.18% 10,534,530
FXI iShares FTSE China 25 Index Fund 35.78 +0.15 +0.42% 10,205,741
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 -0.17 -4.87% 8,826,154
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.13 +0.29% 8,542,656
PAL North American Palladium Ltd. 0.42 -0.06 -13.33% 8,205,122
XLV SPDR Select Sector Fund - Health Care 57.65 -0.36 -0.62% 8,009,708
XLU SPDR Select Sector Fund - Utilities 41.81 +0.35 +0.84% 7,215,413
SDS ProShares UltraShort S&P500 28.99 +0.48 +1.68% 7,215,321
INO Inovio Pharmaceuticals Inc 2.96 -0.18 -5.74% 6,741,213
TNA Direxion Small Cap Bull 3x Shares 70.77 -3.48 -4.69% 5,887,725
EFA iShares MSCI EAFE ETF 67.10 -0.26 -0.39% 5,837,349
SYLD Cambria Shareholder Yield ETF 29.77 -0.43 -1.42% 5,761,902
IYR iShares U.S. Real Estate ETF 68.60 +0.46 +0.68% 5,503,605
QID Proshares Tr 61.12 +0.96 +1.60% 5,086,960
XLI SPDR Select Sector Fund - Industrial 51.89 -0.65 -1.24% 5,002,526
EWT iShares MSCI Taiwan Index Fund 14.52 -0.02 -0.14% 4,720,835
VWO Vanguard FTSE Emerging Markets ETF 40.96 +0.15 +0.37% 4,409,275
FAZ Direxion Financial Bear 3X Shares 20.62 +0.70 +3.51% 4,319,307
XLK SPDR Select Sector Fund - Technology 35.69 -0.24 -0.65% 4,161,781
XLE SPDR Select Sector Fund - Energy Select Sector 89.13 -1.03 -1.14% 3,881,560
DIA SPDR Dow Jones Industrial Average ETF 162.53 -1.35 -0.82% 3,763,424
SSO ProShares Ultra S&P500 102.84 -1.78 -1.70% 3,522,690
LNG Cheniere Energy Inc 52.39 -2.41 -4.40% 3,315,525
RSX Market Vectors TR Russia ETF 23.33 -0.41 -1.71% 3,231,053
VTI Vanguard Total Stock Market ETF 95.99 -0.93 -0.96% 3,211,135
TOTS Direxion Daily Total Market Bear 1X Shares 22.36 +0.13 +0.58% 3,138,075
TLT iShares 20 Year Treasury Bond ETF 109.22 +0.76 +0.70% 3,077,821
UVXY Proshares Tr Ii 62.13 +3.21 +5.45% 2,863,903
EDC Direxion Emerging Markets Bull 3X Shares 26.90 +0.26 +0.98% 2,778,443
QLD ProShares Ultra QQQ 94.86 -1.49 -1.55% 2,703,594
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.71 +0.19 +0.51% 2,638,928
XLY SPDR Select Sector Fund - Consumer Discretionary 63.57 -1.08 -1.67% 2,546,414
IVV iShares Core S&P 500 ETF 185.98 -1.58 -0.84% 2,471,608
XOP SPDR S&P Oil & Gas Explor & Product 71.27 -1.53 -2.10% 2,371,081
FAS Direxion Financial Bull 3X Shares 89.03 -3.28 -3.55% 2,350,238
EPI WisdomTree India Earnings Fund 18.97 -0.05 -0.26% 2,335,033
UNG United States Natural Gas Fund LP 25.04 +0.35 +1.40% 2,288,548
SPXU Proshares Tr 58.02 +0.80 +1.40% 2,271,762
GLD SPDR Gold Trust 125.01 -0.56 -0.45% 2,164,839
ITB iShares U.S. Home Construction ETF 24.01 -0.58 -2.36% 2,156,122
(0)
(0)