Stock Market Most Active NASDAQ Stocks Monday, April 7, 2014
Post# of 39311
Posted On: 04/07/2014 12:13:20 PM
NASDAQ Most Active $INTC $MU $PLUG $GTAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 56.50 -0.25 -0.44% 51,250,861
QQQ PowerShares QQQ Trust, Series 1 85.68 -0.69 -0.80% 44,993,384
MU Micron Technology Inc 21.58 -1.01 -4.45% 28,868,070
ZNGA Zynga Inc 4.23 +0.03 +0.71% 26,322,360
CSCO Cisco Systems Inc 22.96 +0.25 +1.09% 23,213,467
INTC Intel Corporation 26.58 +0.42 +1.61% 22,936,783
YHOO Yahoo! Inc 33.20 -1.06 -3.09% 20,772,386
SIRI Sirius Xm Hldgs Inc 3.18 -0.03 -0.78% 20,768,358
MNKD MannKind Corp 6.05 -0.82 -11.94% 18,567,341
QCOR Questcor Pharmaceuticals Inc 77.75 +9.88 +14.56% 16,638,370
MSFT Microsoft Corporation 39.95 +0.08 +0.21% 15,234,329
GRPN Groupon Inc 7.37 -0.47 -5.99% 14,369,980
VOCS Vocus Inc 17.91 +5.73 +47.04% 10,567,071
FOXA Twenty First Centy Fox Inc 31.95 -0.92 -2.80% 9,998,121
PLUG Plug Power Inc 6.76 -0.36 -5.06% 9,067,269
CMCSA Comcast Corp New 49.14 -1.04 -2.07% 7,434,173
ARIA ARIAD Pharmaceuticals Inc 7.32 -0.26 -3.43% 7,101,361
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.98 +0.29 +4.27% 6,951,994
EBAY eBay Inc 53.13 -0.87 -1.61% 6,901,883
BBRY Blackberry Ltd 7.87 -0.13 -1.61% 6,541,847
GILD Gilead Sciences Inc 71.75 -0.45 -0.62% 6,454,611
GCVR.Z Sanofi 0.58 +0.19 +48.82% 6,197,317
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.87 -0.89 -2.80% 5,895,120
RFMD RF Micro Devices Inc 7.69 +0.19 +2.47% 5,496,007
FCEL FuelCell Energy Inc 2.27 -0.14 -5.81% 5,482,548
SPLS Staples Inc 12.00 -0.16 -1.32% 5,342,699
TSLA Tesla Motors, Inc 208.33 -3.90 -1.84% 4,980,149
MDLZ Mondelez Intl Inc 34.16 -0.38 -1.10% 4,880,599
SYMC Symantec Corp 20.28 +0.03 +0.15% 4,870,402
PPHM Peregrine Pharmaceuticals In 1.92 +0.08 +4.35% 4,811,642
VOD Vodafone Group Plc New 36.09 +0.14 +0.38% 4,797,706
ETFC E*Trade Financial Corp 20.04 -0.39 -1.91% 4,658,525
BIDU Baidu Inc 143.67 -5.69 -3.81% 4,538,024
NVDA NVIDIA Corp 18.24 +0.09 +0.47% 4,532,176
AAL American Airls Group Inc 36.41 -0.15 -0.41% 4,497,013
AAPL Apple Inc 525.41 -6.41 -1.21% 4,273,896
HBAN Huntington Bancshares Inc 9.83 -0.23 -2.29% 3,982,653
JBLU JetBlue Airways Corp 8.79 +0.03 +0.34% 3,811,603
FTR Frontier Communications Corp 5.54 -0.01 -0.18% 3,795,840
FEYE Fireeye Inc 50.68 +0.32 +0.64% 3,788,028
HIMX Himax Technologies Inc 10.91 -0.52 -4.55% 3,753,734
ONNN ON Semiconductor Corp 9.55 +0.04 +0.37% 3,729,408
ATVI Activision Blizzard Inc 19.53 -0.59 -2.93% 3,712,388
AMAT Applied Materials Inc 19.98 -0.27 -1.33% 3,699,029
DRYS DryShips Inc 3.15 -0.11 -3.37% 3,689,393
GTAT Gt Advanced Technologies Inc 16.56 -0.34 -2.01% 3,526,341
QCOM QUALCOMM Inc 78.80 +0.27 +0.35% 3,444,626
SCTY Solarcity Corp 55.33 -3.75 -6.35% 3,342,873
AMZN Amazon.com Inc 316.77 -6.23 -1.93% 3,303,511
EXEL Exelixis Inc 3.60 -0.02 -0.55% 3,256,572
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 56.50 -0.25 -0.44% 51,250,861
QQQ PowerShares QQQ Trust, Series 1 85.68 -0.69 -0.80% 44,993,384
MU Micron Technology Inc 21.58 -1.01 -4.45% 28,868,070
ZNGA Zynga Inc 4.23 +0.03 +0.71% 26,322,360
CSCO Cisco Systems Inc 22.96 +0.25 +1.09% 23,213,467
INTC Intel Corporation 26.58 +0.42 +1.61% 22,936,783
YHOO Yahoo! Inc 33.20 -1.06 -3.09% 20,772,386
SIRI Sirius Xm Hldgs Inc 3.18 -0.03 -0.78% 20,768,358
MNKD MannKind Corp 6.05 -0.82 -11.94% 18,567,341
QCOR Questcor Pharmaceuticals Inc 77.75 +9.88 +14.56% 16,638,370
MSFT Microsoft Corporation 39.95 +0.08 +0.21% 15,234,329
GRPN Groupon Inc 7.37 -0.47 -5.99% 14,369,980
VOCS Vocus Inc 17.91 +5.73 +47.04% 10,567,071
FOXA Twenty First Centy Fox Inc 31.95 -0.92 -2.80% 9,998,121
PLUG Plug Power Inc 6.76 -0.36 -5.06% 9,067,269
CMCSA Comcast Corp New 49.14 -1.04 -2.07% 7,434,173
ARIA ARIAD Pharmaceuticals Inc 7.32 -0.26 -3.43% 7,101,361
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.98 +0.29 +4.27% 6,951,994
EBAY eBay Inc 53.13 -0.87 -1.61% 6,901,883
BBRY Blackberry Ltd 7.87 -0.13 -1.61% 6,541,847
GILD Gilead Sciences Inc 71.75 -0.45 -0.62% 6,454,611
GCVR.Z Sanofi 0.58 +0.19 +48.82% 6,197,317
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.87 -0.89 -2.80% 5,895,120
RFMD RF Micro Devices Inc 7.69 +0.19 +2.47% 5,496,007
FCEL FuelCell Energy Inc 2.27 -0.14 -5.81% 5,482,548
SPLS Staples Inc 12.00 -0.16 -1.32% 5,342,699
TSLA Tesla Motors, Inc 208.33 -3.90 -1.84% 4,980,149
MDLZ Mondelez Intl Inc 34.16 -0.38 -1.10% 4,880,599
SYMC Symantec Corp 20.28 +0.03 +0.15% 4,870,402
PPHM Peregrine Pharmaceuticals In 1.92 +0.08 +4.35% 4,811,642
VOD Vodafone Group Plc New 36.09 +0.14 +0.38% 4,797,706
ETFC E*Trade Financial Corp 20.04 -0.39 -1.91% 4,658,525
BIDU Baidu Inc 143.67 -5.69 -3.81% 4,538,024
NVDA NVIDIA Corp 18.24 +0.09 +0.47% 4,532,176
AAL American Airls Group Inc 36.41 -0.15 -0.41% 4,497,013
AAPL Apple Inc 525.41 -6.41 -1.21% 4,273,896
HBAN Huntington Bancshares Inc 9.83 -0.23 -2.29% 3,982,653
JBLU JetBlue Airways Corp 8.79 +0.03 +0.34% 3,811,603
FTR Frontier Communications Corp 5.54 -0.01 -0.18% 3,795,840
FEYE Fireeye Inc 50.68 +0.32 +0.64% 3,788,028
HIMX Himax Technologies Inc 10.91 -0.52 -4.55% 3,753,734
ONNN ON Semiconductor Corp 9.55 +0.04 +0.37% 3,729,408
ATVI Activision Blizzard Inc 19.53 -0.59 -2.93% 3,712,388
AMAT Applied Materials Inc 19.98 -0.27 -1.33% 3,699,029
DRYS DryShips Inc 3.15 -0.11 -3.37% 3,689,393
GTAT Gt Advanced Technologies Inc 16.56 -0.34 -2.01% 3,526,341
QCOM QUALCOMM Inc 78.80 +0.27 +0.35% 3,444,626
SCTY Solarcity Corp 55.33 -3.75 -6.35% 3,342,873
AMZN Amazon.com Inc 316.77 -6.23 -1.93% 3,303,511
EXEL Exelixis Inc 3.60 -0.02 -0.55% 3,256,572
(0)
(0)