Stock Market Most Active NYSE Stocks Monday, April 7, 2014 11:12:31
Post# of 39311
Posted On: 04/07/2014 12:12:43 PM
NSYE Most Active $GE $C $BAC $MNK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.45 -0.27 -1.61% 45,397,203
PFE Pfizer Inc 31.19 -0.97 -3.02% 24,872,424
PBR Petroleo Brasileiro SA 13.94 +0.63 +4.73% 20,825,442
MNK Mallinckrodt Pub Ltd Co 58.37 -4.15 -6.64% 15,955,642
RAD Rite Aid Corporation 5.90 -0.30 -4.84% 15,938,552
T AT&T Inc 35.62 +0.07 +0.20% 14,209,954
NOK Nokia Corp 7.26 -0.09 -1.22% 13,762,681
TEP Tallgrass Energy Partners Lp 36.00 -0.01 -0.03% 13,438,107
VZ Verizon Communications Inc 47.90 -0.14 -0.29% 11,827,393
AMD Advanced Micro Devices Inc 3.88 -0.13 -3.24% 11,472,028
S Sprint Corp 8.85 -0.41 -4.43% 11,275,470
VALE Vale S A 14.82 +0.34 +2.35% 11,068,786
F Ford Motor Co 15.99 -0.14 -0.87% 10,961,617
C Citigroup Inc 46.62 -0.49 -1.04% 10,960,793
GE General Electric Co 25.79 -0.24 -0.90% 10,783,153
AA Alcoa Inc 12.53 -0.11 -0.83% 9,866,646
MGM Mgm Resorts International 24.15 -1.28 -5.03% 9,831,820
EMC EMC Corp 27.02 -0.38 -1.39% 9,031,524
GM General Motors Co. 34.40 -0.41 -1.18% 7,159,076
P Pandora Media Inc 27.41 -0.99 -3.49% 6,996,556
RF Regions Financial Corp 10.67 -0.30 -2.73% 6,756,135
JCP JC Penney Co Inc 8.95 +0.07 +0.79% 6,597,547
ABEV Ambev Sa 7.54 +0.05 +0.60% 6,468,147
ORCL Oracle Corporation 39.61 -0.38 -0.94% 6,326,271
WFC Wells Fargo & Co 48.90 -0.66 -1.34% 6,272,053
DAL Delta Air Lines Inc 34.40 -0.21 -0.61% 6,253,962
MS Morgan Stanley 29.56 -0.81 -2.68% 6,078,797
KO Coca-Cola Co 38.60 +0.38 +0.99% 5,988,266
NLY Annaly Capital Management Inc 11.18 +0.14 +1.22% 5,953,281
CX Cemex SAB de CV 13.25 -0.33 -2.43% 5,852,948
AEO American Eagle Outfitters 11.80 -0.89 -6.98% 5,603,959
JPM JPMorgan Chase & Co 59.21 -0.60 -1.00% 5,586,082
SUNE Sunedison Inc 17.45 -1.49 -7.84% 5,584,165
KEY KeyCorp 13.84 -0.37 -2.60% 5,477,483
PBR.A Petroleo Brasileiro SA 14.36 +0.64 +4.66% 5,469,489
ITUB Itau Unibanco Hldg Sa 15.65 +0.43 +2.83% 5,439,684
TWTR Twitter Inc 43.65 +0.51 +1.18% 5,294,734
HPQ Hewlett-Packard Co 32.81 +0.17 +0.52% 5,112,635
KGC Kinross Gold Corporation 4.23 -0.07 -1.63% 5,086,906
CIEN CIENA Corp 20.08 -1.55 -7.16% 5,065,935
BTU Peabody Energy Corp 17.41 +0.19 +1.10% 5,043,651
SCHW Charles Schwab Corp (The) 25.80 -0.25 -0.96% 4,960,948
WWE World Wrestling Entertainment Inc 22.35 -5.67 -20.24% 4,787,594
LVS Las Vegas Sands Corp 75.70 -2.61 -3.33% 4,753,167
PG The Procter & Gamble Co 80.65 +0.88 +1.10% 4,632,020
YELP Yelp Inc 65.67 -0.09 -0.14% 4,605,130
BBD Banco Bradesco SA 14.44 +0.30 +2.12% 4,455,337
ANR Alpha Natural Resources Inc 4.61 +0.05 +1.10% 4,397,939
HD Home Depot Inc 77.43 -1.29 -1.64% 4,354,325
MA Mastercard Inc 70.77 -1.30 -1.80% 4,328,217
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.45 -0.27 -1.61% 45,397,203
PFE Pfizer Inc 31.19 -0.97 -3.02% 24,872,424
PBR Petroleo Brasileiro SA 13.94 +0.63 +4.73% 20,825,442
MNK Mallinckrodt Pub Ltd Co 58.37 -4.15 -6.64% 15,955,642
RAD Rite Aid Corporation 5.90 -0.30 -4.84% 15,938,552
T AT&T Inc 35.62 +0.07 +0.20% 14,209,954
NOK Nokia Corp 7.26 -0.09 -1.22% 13,762,681
TEP Tallgrass Energy Partners Lp 36.00 -0.01 -0.03% 13,438,107
VZ Verizon Communications Inc 47.90 -0.14 -0.29% 11,827,393
AMD Advanced Micro Devices Inc 3.88 -0.13 -3.24% 11,472,028
S Sprint Corp 8.85 -0.41 -4.43% 11,275,470
VALE Vale S A 14.82 +0.34 +2.35% 11,068,786
F Ford Motor Co 15.99 -0.14 -0.87% 10,961,617
C Citigroup Inc 46.62 -0.49 -1.04% 10,960,793
GE General Electric Co 25.79 -0.24 -0.90% 10,783,153
AA Alcoa Inc 12.53 -0.11 -0.83% 9,866,646
MGM Mgm Resorts International 24.15 -1.28 -5.03% 9,831,820
EMC EMC Corp 27.02 -0.38 -1.39% 9,031,524
GM General Motors Co. 34.40 -0.41 -1.18% 7,159,076
P Pandora Media Inc 27.41 -0.99 -3.49% 6,996,556
RF Regions Financial Corp 10.67 -0.30 -2.73% 6,756,135
JCP JC Penney Co Inc 8.95 +0.07 +0.79% 6,597,547
ABEV Ambev Sa 7.54 +0.05 +0.60% 6,468,147
ORCL Oracle Corporation 39.61 -0.38 -0.94% 6,326,271
WFC Wells Fargo & Co 48.90 -0.66 -1.34% 6,272,053
DAL Delta Air Lines Inc 34.40 -0.21 -0.61% 6,253,962
MS Morgan Stanley 29.56 -0.81 -2.68% 6,078,797
KO Coca-Cola Co 38.60 +0.38 +0.99% 5,988,266
NLY Annaly Capital Management Inc 11.18 +0.14 +1.22% 5,953,281
CX Cemex SAB de CV 13.25 -0.33 -2.43% 5,852,948
AEO American Eagle Outfitters 11.80 -0.89 -6.98% 5,603,959
JPM JPMorgan Chase & Co 59.21 -0.60 -1.00% 5,586,082
SUNE Sunedison Inc 17.45 -1.49 -7.84% 5,584,165
KEY KeyCorp 13.84 -0.37 -2.60% 5,477,483
PBR.A Petroleo Brasileiro SA 14.36 +0.64 +4.66% 5,469,489
ITUB Itau Unibanco Hldg Sa 15.65 +0.43 +2.83% 5,439,684
TWTR Twitter Inc 43.65 +0.51 +1.18% 5,294,734
HPQ Hewlett-Packard Co 32.81 +0.17 +0.52% 5,112,635
KGC Kinross Gold Corporation 4.23 -0.07 -1.63% 5,086,906
CIEN CIENA Corp 20.08 -1.55 -7.16% 5,065,935
BTU Peabody Energy Corp 17.41 +0.19 +1.10% 5,043,651
SCHW Charles Schwab Corp (The) 25.80 -0.25 -0.96% 4,960,948
WWE World Wrestling Entertainment Inc 22.35 -5.67 -20.24% 4,787,594
LVS Las Vegas Sands Corp 75.70 -2.61 -3.33% 4,753,167
PG The Procter & Gamble Co 80.65 +0.88 +1.10% 4,632,020
YELP Yelp Inc 65.67 -0.09 -0.14% 4,605,130
BBD Banco Bradesco SA 14.44 +0.30 +2.12% 4,455,337
ANR Alpha Natural Resources Inc 4.61 +0.05 +1.10% 4,397,939
HD Home Depot Inc 77.43 -1.29 -1.64% 4,354,325
MA Mastercard Inc 70.77 -1.30 -1.80% 4,328,217
(0)
(0)