Stock Market Most Active AMEX Stocks Monday, April 7, 2014 08:23:43
Post# of 39311
Posted On: 04/07/2014 9:23:56 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.35 -0.05 -0.44% 32,535,041
EWT iShares MSCI Taiwan Index Fund 14.54 -0.03 -0.21% 19,272,380
XLU SPDR Select Sector Fund - Utilities 41.46 +0.22 +0.53% 13,620,566
EZU iShares MSCI EMU Index Fund 42.51 -0.16 -0.37% 11,217,364
EPI WisdomTree India Earnings Fund 19.02 +0.02 +0.11% 7,896,500
ITB iShares U.S. Home Construction ETF 24.59 -0.12 -0.49% 7,326,456
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.38 +0.73 +1.15% 6,503,107
EWU iShares MSCI United Kingdom Index Fund 20.58 -0.07 -0.34% 5,999,248
KRE SPDR S&P Regional Banking ETF 41.22 -0.94 -2.23% 5,826,967
JNK SPDR Barclays High Yield Bond ETF 41.22 +0.07 +0.17% 5,591,130
EWY iShares MSCI South Korea Capped Index Fund 62.32 -0.02 -0.03% 5,421,411
XOP SPDR S&P Oil & Gas Explor & Product 72.80 -0.67 -0.91% 4,371,097
SMH Market Vectors Semiconductor ETF 45.04 -1.14 -2.47% 4,098,971
EWS iShares MSCI Singapore Index Fund 13.15 -0.01 -0.08% 3,874,422
OIH Market Vectors Oil Services ETF 50.53 +0.09 +0.18% 3,612,781
CWB SPDR Barclays Convertible Securities ETF 48.15 -0.75 -1.53% 3,201,909
EWM iShares MSCI Malaysia Index Fund 15.57 +0.03 +0.19% 3,045,375
XME SPDR S&P Metals & Mining ETF 42.48 -0.01 -0.02% 2,884,234
EWP iShares MSCI Spain Capped Index Fund 41.51 -0.23 -0.55% 2,800,031
IDN Intelli Check Mobilisa Inc 0.78 -0.06 -6.91% 2,698,489
EWH iShares MSCI Hong Kong Index Fund 20.46 -0.04 -0.20% 2,639,660
XRT SPDR S&P Retail ETF 84.90 -1.59 -1.84% 2,638,948
AMLP Alerian MLP ETF 17.86 +0.01 +0.06% 2,468,745
EOX Emerald Oil Inc 6.74 -0.03 -0.44% 2,306,997
SPY SPDR S&P 500 186.41 -2.23 -1.18% 2,184,842
CUR Neuralstem Inc 4.18 -0.27 -6.07% 2,073,619
APP American Apparel Inc 0.47 -0.03 -5.92% 1,941,995
HEB Hemispherx BioPharma Inc 0.40 +0.00 +1.01% 1,859,069
EWI iShares MSCI Italy Capped Index Fund 17.81 -0.07 -0.39% 1,629,620
GSS Golden Star Resources Ltd. 0.61 -0.02 -2.78% 1,622,694
VTG Vantage Drilling Co 1.66 -0.02 -1.19% 1,599,592
TXMD Therapeuticsmd Inc 5.23 -0.40 -7.10% 1,500,557
KBE SPDR S&P Bank ETF 33.87 -0.62 -1.80% 1,494,026
BAA Banro Corporation 0.52 -0.00 -0.38% 1,462,555
EWC iShares MSCI Canada Index Fund 29.84 +0.16 +0.54% 1,438,304
TBF ProShares Short 20+ Year Treasury 30.49 -0.19 -0.60% 1,305,022
SYRG Synergy Res Corp 10.16 -0.25 -2.40% 1,267,277
NAVB Navidea Biopharmaceuticals I 1.78 -0.12 -6.32% 1,265,394
ROX Castle Brands Inc 1.28 -0.03 -2.29% 1,173,412
IEMG iShares Core MSCI Emerging Markets ETF 49.42 -0.08 -0.16% 1,098,514
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 14.91 +0.09 +0.61% 1,063,389
SSN samson oil & gas Ltd 0.49 +0.01 +1.66% 1,053,279
WYY Widepoint Corp 1.51 -0.02 -1.31% 1,028,030
NOG Northern Oil & Gas Inc 14.60 +0.07 +0.48% 1,016,715
IVE iShares S&P 500 Value ETF 86.97 -0.62 -0.71% 1,010,296
GST Gastar Expl Inc New 6.12 -0.15 -2.39% 987,008
PIN PowerShares India Portfolio 18.76 +0.02 +0.11% 976,815
MSTX Mast Therapeutics Inc 0.67 -0.03 -3.62% 964,670
DEJ Dejour Energy Inc 0.23 -0.01 -3.14% 938,008
EZA iShares MSCI South Africa Index Fund 65.33 -0.95 -1.43% 937,647
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.35 -0.05 -0.44% 32,535,041
EWT iShares MSCI Taiwan Index Fund 14.54 -0.03 -0.21% 19,272,380
XLU SPDR Select Sector Fund - Utilities 41.46 +0.22 +0.53% 13,620,566
EZU iShares MSCI EMU Index Fund 42.51 -0.16 -0.37% 11,217,364
EPI WisdomTree India Earnings Fund 19.02 +0.02 +0.11% 7,896,500
ITB iShares U.S. Home Construction ETF 24.59 -0.12 -0.49% 7,326,456
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.38 +0.73 +1.15% 6,503,107
EWU iShares MSCI United Kingdom Index Fund 20.58 -0.07 -0.34% 5,999,248
KRE SPDR S&P Regional Banking ETF 41.22 -0.94 -2.23% 5,826,967
JNK SPDR Barclays High Yield Bond ETF 41.22 +0.07 +0.17% 5,591,130
EWY iShares MSCI South Korea Capped Index Fund 62.32 -0.02 -0.03% 5,421,411
XOP SPDR S&P Oil & Gas Explor & Product 72.80 -0.67 -0.91% 4,371,097
SMH Market Vectors Semiconductor ETF 45.04 -1.14 -2.47% 4,098,971
EWS iShares MSCI Singapore Index Fund 13.15 -0.01 -0.08% 3,874,422
OIH Market Vectors Oil Services ETF 50.53 +0.09 +0.18% 3,612,781
CWB SPDR Barclays Convertible Securities ETF 48.15 -0.75 -1.53% 3,201,909
EWM iShares MSCI Malaysia Index Fund 15.57 +0.03 +0.19% 3,045,375
XME SPDR S&P Metals & Mining ETF 42.48 -0.01 -0.02% 2,884,234
EWP iShares MSCI Spain Capped Index Fund 41.51 -0.23 -0.55% 2,800,031
IDN Intelli Check Mobilisa Inc 0.78 -0.06 -6.91% 2,698,489
EWH iShares MSCI Hong Kong Index Fund 20.46 -0.04 -0.20% 2,639,660
XRT SPDR S&P Retail ETF 84.90 -1.59 -1.84% 2,638,948
AMLP Alerian MLP ETF 17.86 +0.01 +0.06% 2,468,745
EOX Emerald Oil Inc 6.74 -0.03 -0.44% 2,306,997
SPY SPDR S&P 500 186.41 -2.23 -1.18% 2,184,842
CUR Neuralstem Inc 4.18 -0.27 -6.07% 2,073,619
APP American Apparel Inc 0.47 -0.03 -5.92% 1,941,995
HEB Hemispherx BioPharma Inc 0.40 +0.00 +1.01% 1,859,069
EWI iShares MSCI Italy Capped Index Fund 17.81 -0.07 -0.39% 1,629,620
GSS Golden Star Resources Ltd. 0.61 -0.02 -2.78% 1,622,694
VTG Vantage Drilling Co 1.66 -0.02 -1.19% 1,599,592
TXMD Therapeuticsmd Inc 5.23 -0.40 -7.10% 1,500,557
KBE SPDR S&P Bank ETF 33.87 -0.62 -1.80% 1,494,026
BAA Banro Corporation 0.52 -0.00 -0.38% 1,462,555
EWC iShares MSCI Canada Index Fund 29.84 +0.16 +0.54% 1,438,304
TBF ProShares Short 20+ Year Treasury 30.49 -0.19 -0.60% 1,305,022
SYRG Synergy Res Corp 10.16 -0.25 -2.40% 1,267,277
NAVB Navidea Biopharmaceuticals I 1.78 -0.12 -6.32% 1,265,394
ROX Castle Brands Inc 1.28 -0.03 -2.29% 1,173,412
IEMG iShares Core MSCI Emerging Markets ETF 49.42 -0.08 -0.16% 1,098,514
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 14.91 +0.09 +0.61% 1,063,389
SSN samson oil & gas Ltd 0.49 +0.01 +1.66% 1,053,279
WYY Widepoint Corp 1.51 -0.02 -1.31% 1,028,030
NOG Northern Oil & Gas Inc 14.60 +0.07 +0.48% 1,016,715
IVE iShares S&P 500 Value ETF 86.97 -0.62 -0.71% 1,010,296
GST Gastar Expl Inc New 6.12 -0.15 -2.39% 987,008
PIN PowerShares India Portfolio 18.76 +0.02 +0.11% 976,815
MSTX Mast Therapeutics Inc 0.67 -0.03 -3.62% 964,670
DEJ Dejour Energy Inc 0.23 -0.01 -3.14% 938,008
EZA iShares MSCI South Africa Index Fund 65.33 -0.95 -1.43% 937,647
(0)
(0)