Stock Market Most Active NYSE Stocks Monday, April 7, 2014 08:23:24
Post# of 39272
Posted On: 04/07/2014 9:23:35 AM
NSYE Most Active $ODP $JNPR $SCHW $KOG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 13.58 +0.65 +5.03% 40,253,296
SCHW Charles Schwab Corp (The) 26.05 -1.32 -4.82% 13,587,253
EXC Exelon Corp 34.47 +0.69 +2.04% 12,336,807
XRX Xerox Corp 11.48 -0.29 -2.46% 11,510,429
COG Cabot Oil & Gas Corp 34.57 -0.92 -2.59% 8,711,823
S Sprint Corp 9.26 -0.14 -1.49% 8,241,271
AMX America Movil SAB de CV 20.80 +0.18 +0.87% 8,059,434
HST Host Hotels & Resorts Inc 20.52 -0.14 -0.68% 8,028,175
CBS CBS Corp 61.56 -1.06 -1.69% 7,989,921
WU Western Union Co 16.38 -0.15 -0.91% 7,892,831
NRG NRG Energy Inc 32.66 +0.73 +2.29% 7,799,899
GNW Genworth Financial Inc 17.82 -0.41 -2.25% 7,794,920
MHR Magnum Hunter Res Corp Del 8.50 UNCH UNCH 7,675,665
JNPR Juniper Networks Inc 25.90 -0.90 -3.36% 7,463,364
AES AES Corp 14.33 +0.08 +0.56% 7,403,745
ABT Abbott Laboratories 38.63 -0.02 -0.05% 7,368,242
GME Gamestop Corp New 42.84 -1.55 -3.49% 6,790,191
K Kellogg Co 63.77 -2.62 -3.95% 6,775,842
VALE.P Vale S A 13.09 +0.18 +1.39% 6,749,778
DCT DCT Industrial Trust Inc 7.75 -0.03 -0.39% 6,354,328
MDR McDermott International Inc 7.07 +0.03 +0.43% 6,254,951
MO Altria Group Inc 37.57 -0.02 -0.05% 6,234,082
ODP Office Depot Inc 4.20 -0.05 -1.18% 6,192,712
KOG Kodiak Oil & Gas Corp 12.51 +0.08 +0.64% 6,126,504
NRF Northstar Realty Finance Corp 15.76 -0.29 -1.81% 6,079,493
LOW Lowe's Companies Inc 48.44 -0.61 -1.24% 5,951,890
IVZ Invesco Ltd 35.65 -1.00 -2.73% 5,912,613
PCG PG&E Corp 44.47 +0.67 +1.53% 5,851,484
PBI Pitney Bowes Inc 26.98 -0.06 -0.22% 5,844,331
LUV Southwest Airlines Co 23.81 -0.20 -0.83% 5,740,929
PM Philip Morris International Inc 82.81 +0.53 +0.64% 5,710,259
HLT Hilton Worldwide Hldgs Inc 21.59 -0.43 -1.95% 5,678,611
MRO Marathon Oil Corp 35.59 -0.12 -0.34% 5,549,838
IPG Interpublic Group of Companies Inc 16.92 -0.17 -0.99% 5,471,698
PEG Public Service Enterprise Group Inc 38.47 +0.37 +0.97% 5,423,664
GPS Gap Inc 41.37 -0.66 -1.57% 5,390,951
BSBR Banco Santander Brasil S A 5.68 +0.08 +1.43% 5,373,940
BALT Baltic Trading Limited 6.49 +0.39 +6.39% 5,342,349
GGP General Growth Pptys Inc New 22.19 +0.22 +1.00% 5,097,244
SO The Southern Co 43.70 +0.39 +0.90% 5,012,948
KR The Kroger Co 44.68 -0.28 -0.62% 4,979,189
ZTS Zoetis Inc 29.32 -0.30 -1.01% 4,963,371
MAS Masco Corp 22.71 -0.17 -0.74% 4,898,675
SWY Safeway Inc 37.96 -0.15 -0.39% 4,794,025
ECA EnCana Corporation 22.04 -0.01 -0.05% 4,788,115
ALLY.PRA Gmac Cap Tr I 27.24 -0.02 -0.07% 4,661,319
WMB Williams Companies Inc 40.26 -0.34 -0.84% 4,468,425
PPL PPL Corp 32.71 +0.24 +0.74% 4,423,955
ADM Archer Daniels Midland Co 43.05 -0.10 -0.23% 4,416,020
PEP PepsiCo Inc 82.59 -0.32 -0.39% 4,404,054
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
CX Cemex SAB de CV 13.58 +0.65 +5.03% 40,253,296
SCHW Charles Schwab Corp (The) 26.05 -1.32 -4.82% 13,587,253
EXC Exelon Corp 34.47 +0.69 +2.04% 12,336,807
XRX Xerox Corp 11.48 -0.29 -2.46% 11,510,429
COG Cabot Oil & Gas Corp 34.57 -0.92 -2.59% 8,711,823
S Sprint Corp 9.26 -0.14 -1.49% 8,241,271
AMX America Movil SAB de CV 20.80 +0.18 +0.87% 8,059,434
HST Host Hotels & Resorts Inc 20.52 -0.14 -0.68% 8,028,175
CBS CBS Corp 61.56 -1.06 -1.69% 7,989,921
WU Western Union Co 16.38 -0.15 -0.91% 7,892,831
NRG NRG Energy Inc 32.66 +0.73 +2.29% 7,799,899
GNW Genworth Financial Inc 17.82 -0.41 -2.25% 7,794,920
MHR Magnum Hunter Res Corp Del 8.50 UNCH UNCH 7,675,665
JNPR Juniper Networks Inc 25.90 -0.90 -3.36% 7,463,364
AES AES Corp 14.33 +0.08 +0.56% 7,403,745
ABT Abbott Laboratories 38.63 -0.02 -0.05% 7,368,242
GME Gamestop Corp New 42.84 -1.55 -3.49% 6,790,191
K Kellogg Co 63.77 -2.62 -3.95% 6,775,842
VALE.P Vale S A 13.09 +0.18 +1.39% 6,749,778
DCT DCT Industrial Trust Inc 7.75 -0.03 -0.39% 6,354,328
MDR McDermott International Inc 7.07 +0.03 +0.43% 6,254,951
MO Altria Group Inc 37.57 -0.02 -0.05% 6,234,082
ODP Office Depot Inc 4.20 -0.05 -1.18% 6,192,712
KOG Kodiak Oil & Gas Corp 12.51 +0.08 +0.64% 6,126,504
NRF Northstar Realty Finance Corp 15.76 -0.29 -1.81% 6,079,493
LOW Lowe's Companies Inc 48.44 -0.61 -1.24% 5,951,890
IVZ Invesco Ltd 35.65 -1.00 -2.73% 5,912,613
PCG PG&E Corp 44.47 +0.67 +1.53% 5,851,484
PBI Pitney Bowes Inc 26.98 -0.06 -0.22% 5,844,331
LUV Southwest Airlines Co 23.81 -0.20 -0.83% 5,740,929
PM Philip Morris International Inc 82.81 +0.53 +0.64% 5,710,259
HLT Hilton Worldwide Hldgs Inc 21.59 -0.43 -1.95% 5,678,611
MRO Marathon Oil Corp 35.59 -0.12 -0.34% 5,549,838
IPG Interpublic Group of Companies Inc 16.92 -0.17 -0.99% 5,471,698
PEG Public Service Enterprise Group Inc 38.47 +0.37 +0.97% 5,423,664
GPS Gap Inc 41.37 -0.66 -1.57% 5,390,951
BSBR Banco Santander Brasil S A 5.68 +0.08 +1.43% 5,373,940
BALT Baltic Trading Limited 6.49 +0.39 +6.39% 5,342,349
GGP General Growth Pptys Inc New 22.19 +0.22 +1.00% 5,097,244
SO The Southern Co 43.70 +0.39 +0.90% 5,012,948
KR The Kroger Co 44.68 -0.28 -0.62% 4,979,189
ZTS Zoetis Inc 29.32 -0.30 -1.01% 4,963,371
MAS Masco Corp 22.71 -0.17 -0.74% 4,898,675
SWY Safeway Inc 37.96 -0.15 -0.39% 4,794,025
ECA EnCana Corporation 22.04 -0.01 -0.05% 4,788,115
ALLY.PRA Gmac Cap Tr I 27.24 -0.02 -0.07% 4,661,319
WMB Williams Companies Inc 40.26 -0.34 -0.84% 4,468,425
PPL PPL Corp 32.71 +0.24 +0.74% 4,423,955
ADM Archer Daniels Midland Co 43.05 -0.10 -0.23% 4,416,020
PEP PepsiCo Inc 82.59 -0.32 -0.39% 4,404,054
(0)
(0)Scroll down for more posts ▼