Stock Market Most Active NASDAQ Stocks Monday, April 7, 2014
Post# of 39311
Posted On: 04/07/2014 9:24:13 AM
NASDAQ Most Active $CTRX $ATML $FNSR $LXRX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 12.16 +0.06 +0.50% 18,574,451
FOXA Twenty First Centy Fox Inc 32.87 -0.87 -2.58% 18,400,889
MDLZ Mondelez Intl Inc 34.54 -0.23 -0.66% 10,105,139
HBAN Huntington Bancshares Inc 10.06 -0.14 -1.37% 9,989,303
FOX Twenty First Centy Fox Inc 32.19 -0.57 -1.74% 9,031,418
BRCM Broadcom Corp 30.68 -0.53 -1.70% 8,834,989
MRVL Marvell Technology Group Ltd 15.94 +0.06 +0.38% 7,438,590
TQNT TriQuint Semiconductor Inc 12.75 -0.78 -5.76% 7,031,687
FITB Fifth Third Bancorp 22.92 -0.27 -1.16% 6,820,678
ATML Atmel Corp 8.24 -0.47 -5.40% 6,046,487
FLEX Flextronics International Ltd 9.26 -0.16 -1.70% 5,940,013
BRCD Brocade Communications Systems Inc 10.50 -0.17 -1.59% 5,801,076
FIVN Five9 Inc 7.64 +0.64 +9.14% 5,521,156
LSI LSI Corp 11.07 -0.01 -0.09% 5,457,434
ADSK Autodesk Inc 47.32 -0.99 -2.05% 5,314,457
EXPE Expedia Inc Del 70.05 -3.38 -4.60% 4,701,477
LLTC Linear Technology Corporation 48.46 -1.24 -2.49% 4,577,051
ARCP American Rlty Cap Pptys Inc 13.88 +0.01 +0.10% 4,521,870
CDNS Cadence Design Systems, Inc 14.84 -0.35 -2.30% 4,471,428
TIBX TIBCO Software Inc 20.01 -0.52 -2.53% 4,428,638
OPTT Ocean Power Technologies Inc 3.05 -0.75 -19.74% 4,418,971
ARUN Aruba Networks Inc 19.59 +0.80 +4.26% 4,342,385
KRFT Kraft Foods Group Inc 56.80 -0.52 -0.90% 4,340,754
NEWL Newlead Holdings Ltd 1.07 -0.17 -13.71% 4,267,748
CTSH Cognizant Technology Solutions 50.19 -1.10 -2.14% 4,116,742
NDAQ NASDAQ OMX Group Inc 36.30 -0.14 -0.38% 4,030,934
ALTR Altera Corp 34.91 -1.50 -4.11% 4,029,645
CTRX Catamaran Corp 42.64 -1.12 -2.56% 3,978,982
QQQ PowerShares QQQ Trust, Series 1 86.37 -2.36 -2.66% 3,894,451
CTXS Citrix Systems Inc 56.53 -0.53 -0.93% 3,888,832
DVAX Dynavax Technologies Corp 1.62 -0.05 -2.99% 3,804,431
PBCT People's United Financial Inc. 14.66 -0.28 -1.87% 3,797,778
PTEN Patterson-UTI Energy Inc 31.36 +0.30 +0.97% 3,761,302
INCY Incyte Corp 50.50 -0.92 -1.79% 3,660,808
DLLR Dfc Global Corp 9.48 -0.14 -1.46% 3,518,446
VIP Vimpelcom Ltd 8.55 -0.38 -4.26% 3,515,870
PCAR PACCAR Inc 65.73 -1.68 -2.49% 3,352,575
FNSR Finisar Corp 25.89 -0.55 -2.08% 3,325,565
APOL Apollo Group Inc Cl A 31.86 -0.03 -0.09% 3,309,749
DISH DISH Network Corp 62.24 -1.61 -2.52% 3,270,728
BBBY Bed Bath & Beyond Inc 69.22 -0.58 -0.83% 3,231,724
XOMA Xoma Corp Del 4.65 -0.27 -5.49% 3,105,242
STLD Steel Dynamics Inc 18.32 -0.30 -1.61% 3,067,080
ITMN InterMune Inc 30.60 -1.78 -5.50% 3,041,968
ENDP Endo Intl Plc 64.20 -1.90 -2.87% 3,036,349
SNTA Synta Pharmaceuticals Corp 4.06 -0.31 -7.09% 2,998,786
DNDN Dendreon Corp 2.84 -0.09 -3.07% 2,977,550
SBAC SBA Communications Corp 88.14 -2.01 -2.23% 2,976,690
NIHD NII Holdings Inc 1.11 -0.06 -5.13% 2,949,105
LXRX Lexicon Pharmaceuticals Inc 1.59 -0.10 -5.92% 2,939,292
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPLS Staples Inc 12.16 +0.06 +0.50% 18,574,451
FOXA Twenty First Centy Fox Inc 32.87 -0.87 -2.58% 18,400,889
MDLZ Mondelez Intl Inc 34.54 -0.23 -0.66% 10,105,139
HBAN Huntington Bancshares Inc 10.06 -0.14 -1.37% 9,989,303
FOX Twenty First Centy Fox Inc 32.19 -0.57 -1.74% 9,031,418
BRCM Broadcom Corp 30.68 -0.53 -1.70% 8,834,989
MRVL Marvell Technology Group Ltd 15.94 +0.06 +0.38% 7,438,590
TQNT TriQuint Semiconductor Inc 12.75 -0.78 -5.76% 7,031,687
FITB Fifth Third Bancorp 22.92 -0.27 -1.16% 6,820,678
ATML Atmel Corp 8.24 -0.47 -5.40% 6,046,487
FLEX Flextronics International Ltd 9.26 -0.16 -1.70% 5,940,013
BRCD Brocade Communications Systems Inc 10.50 -0.17 -1.59% 5,801,076
FIVN Five9 Inc 7.64 +0.64 +9.14% 5,521,156
LSI LSI Corp 11.07 -0.01 -0.09% 5,457,434
ADSK Autodesk Inc 47.32 -0.99 -2.05% 5,314,457
EXPE Expedia Inc Del 70.05 -3.38 -4.60% 4,701,477
LLTC Linear Technology Corporation 48.46 -1.24 -2.49% 4,577,051
ARCP American Rlty Cap Pptys Inc 13.88 +0.01 +0.10% 4,521,870
CDNS Cadence Design Systems, Inc 14.84 -0.35 -2.30% 4,471,428
TIBX TIBCO Software Inc 20.01 -0.52 -2.53% 4,428,638
OPTT Ocean Power Technologies Inc 3.05 -0.75 -19.74% 4,418,971
ARUN Aruba Networks Inc 19.59 +0.80 +4.26% 4,342,385
KRFT Kraft Foods Group Inc 56.80 -0.52 -0.90% 4,340,754
NEWL Newlead Holdings Ltd 1.07 -0.17 -13.71% 4,267,748
CTSH Cognizant Technology Solutions 50.19 -1.10 -2.14% 4,116,742
NDAQ NASDAQ OMX Group Inc 36.30 -0.14 -0.38% 4,030,934
ALTR Altera Corp 34.91 -1.50 -4.11% 4,029,645
CTRX Catamaran Corp 42.64 -1.12 -2.56% 3,978,982
QQQ PowerShares QQQ Trust, Series 1 86.37 -2.36 -2.66% 3,894,451
CTXS Citrix Systems Inc 56.53 -0.53 -0.93% 3,888,832
DVAX Dynavax Technologies Corp 1.62 -0.05 -2.99% 3,804,431
PBCT People's United Financial Inc. 14.66 -0.28 -1.87% 3,797,778
PTEN Patterson-UTI Energy Inc 31.36 +0.30 +0.97% 3,761,302
INCY Incyte Corp 50.50 -0.92 -1.79% 3,660,808
DLLR Dfc Global Corp 9.48 -0.14 -1.46% 3,518,446
VIP Vimpelcom Ltd 8.55 -0.38 -4.26% 3,515,870
PCAR PACCAR Inc 65.73 -1.68 -2.49% 3,352,575
FNSR Finisar Corp 25.89 -0.55 -2.08% 3,325,565
APOL Apollo Group Inc Cl A 31.86 -0.03 -0.09% 3,309,749
DISH DISH Network Corp 62.24 -1.61 -2.52% 3,270,728
BBBY Bed Bath & Beyond Inc 69.22 -0.58 -0.83% 3,231,724
XOMA Xoma Corp Del 4.65 -0.27 -5.49% 3,105,242
STLD Steel Dynamics Inc 18.32 -0.30 -1.61% 3,067,080
ITMN InterMune Inc 30.60 -1.78 -5.50% 3,041,968
ENDP Endo Intl Plc 64.20 -1.90 -2.87% 3,036,349
SNTA Synta Pharmaceuticals Corp 4.06 -0.31 -7.09% 2,998,786
DNDN Dendreon Corp 2.84 -0.09 -3.07% 2,977,550
SBAC SBA Communications Corp 88.14 -2.01 -2.23% 2,976,690
NIHD NII Holdings Inc 1.11 -0.06 -5.13% 2,949,105
LXRX Lexicon Pharmaceuticals Inc 1.59 -0.10 -5.92% 2,939,292
(0)
(0)