Stock Market Most Active AMEX Stocks Friday, April 4, 2014 1:08:06
Post# of 39311
Posted On: 04/04/2014 2:08:15 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.01 -1.63 -0.86% 102,089,808
EEM iShares MSCI Emerging Index Fund 41.66 +0.25 +0.60% 93,100,090
IWM iShares Russell 2000 ETF 114.66 -2.54 -2.17% 58,484,358
VWO Vanguard FTSE Emerging Markets ETF 41.16 +0.28 +0.68% 33,791,584
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.67 +0.68 +1.66% 31,854,007
XLF SPDR Select Sector Fund - Financial 22.25 -0.14 -0.63% 30,149,601
TZA DIREXION DLY SM CAP BEAR 3X 16.24 +1.00 +6.55% 25,349,718
EWZ iShares MSCI Brazil Capped Index Fund 46.58 +0.90 +1.97% 23,941,157
FXI iShares FTSE China 25 Index Fund 35.91 +0.16 +0.45% 22,685,840
EWJ iShares MSCI Japan Index Fund 11.34 -0.06 -0.56% 19,611,824
GDX Market Vectors Gold Miners ETF 24.46 +0.39 +1.62% 16,558,763
XLV SPDR Select Sector Fund - Health Care 58.47 -0.52 -0.88% 14,036,483
EWT iShares MSCI Taiwan Index Fund 14.67 +0.10 +0.69% 13,352,548
SDS ProShares UltraShort S&P500 28.34 +0.48 +1.72% 11,683,430
EFA iShares MSCI EAFE ETF 67.48 -0.10 -0.14% 10,546,575
XLU SPDR Select Sector Fund - Utilities 41.53 +0.29 +0.69% 10,035,714
ISR IsoRay Inc 2.98 -0.11 -3.56% 9,521,627
XLE SPDR Select Sector Fund - Energy Select Sector 90.34 -0.15 -0.17% 9,446,740
TNA Direxion Small Cap Bull 3x Shares 74.58 -5.12 -6.43% 9,060,868
QID Proshares Tr 59.87 +2.71 +4.75% 8,891,952
EZU iShares MSCI EMU Index Fund 42.61 -0.06 -0.14% 7,481,361
XLI SPDR Select Sector Fund - Industrial 52.73 -0.42 -0.79% 7,102,752
INO Inovio Pharmaceuticals Inc 3.13 -0.20 -6.13% 6,934,236
DIA SPDR Dow Jones Industrial Average ETF 164.52 -0.82 -0.50% 6,720,520
IYR iShares U.S. Real Estate ETF 68.09 +0.22 +0.32% 6,672,185
FAZ Direxion Financial Bear 3X Shares 19.75 +0.48 +2.49% 6,598,217
XLK SPDR Select Sector Fund - Technology 36.00 -0.62 -1.69% 6,444,523
ITB iShares U.S. Home Construction ETF 24.67 -0.04 -0.16% 6,126,874
RSX Market Vectors TR Russia ETF 23.86 +0.22 +0.91% 5,952,980
EPI WisdomTree India Earnings Fund 19.15 +0.15 +0.76% 5,889,174
QLD ProShares Ultra QQQ 96.97 -4.88 -4.79% 5,444,608
TLT iShares 20 Year Treasury Bond ETF 108.34 +0.60 +0.55% 5,436,473
XLB Materials Select Sector SPDR 47.50 -0.45 -0.94% 5,375,128
GLD SPDR Gold Trust 125.58 +1.66 +1.34% 5,062,049
XLY SPDR Select Sector Fund - Consumer Discretionary 64.79 -0.95 -1.45% 4,836,076
UVXY Proshares Tr Ii 58.43 +1.94 +3.43% 4,764,637
SSO ProShares Ultra S&P500 105.28 -1.87 -1.75% 4,761,732
XLP SPDR Select Sector Fund - Consumer Staples 43.04 -0.05 -0.11% 4,728,666
RNN Rexahn Pharmaceuticals Inc 1.18 -0.06 -4.84% 4,724,744
TWM Proshares Tr 47.16 +1.96 +4.34% 4,408,686
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.65 +0.99 +1.56% 4,404,960
SLV iShares Silver Trust 19.20 +0.14 +0.73% 4,336,589
KRE SPDR S&P Regional Banking ETF 41.26 -0.90 -2.13% 4,185,919
JNK SPDR Barclays High Yield Bond ETF 41.22 +0.07 +0.17% 4,132,855
XHB SPDR Series Trust SPDR Homebuilders ETF 32.75 -0.19 -0.58% 3,920,784
EWG iShares MSCI Germany Index Fund 31.43 UNCH UNCH 3,852,982
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.45 -0.02 -0.58% 3,834,922
FAS Direxion Financial Bull 3X Shares 93.19 -2.39 -2.50% 3,823,457
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.44 +1.81 +4.94% 3,666,260
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.29 +0.23 +0.24% 3,553,046
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.01 -1.63 -0.86% 102,089,808
EEM iShares MSCI Emerging Index Fund 41.66 +0.25 +0.60% 93,100,090
IWM iShares Russell 2000 ETF 114.66 -2.54 -2.17% 58,484,358
VWO Vanguard FTSE Emerging Markets ETF 41.16 +0.28 +0.68% 33,791,584
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.67 +0.68 +1.66% 31,854,007
XLF SPDR Select Sector Fund - Financial 22.25 -0.14 -0.63% 30,149,601
TZA DIREXION DLY SM CAP BEAR 3X 16.24 +1.00 +6.55% 25,349,718
EWZ iShares MSCI Brazil Capped Index Fund 46.58 +0.90 +1.97% 23,941,157
FXI iShares FTSE China 25 Index Fund 35.91 +0.16 +0.45% 22,685,840
EWJ iShares MSCI Japan Index Fund 11.34 -0.06 -0.56% 19,611,824
GDX Market Vectors Gold Miners ETF 24.46 +0.39 +1.62% 16,558,763
XLV SPDR Select Sector Fund - Health Care 58.47 -0.52 -0.88% 14,036,483
EWT iShares MSCI Taiwan Index Fund 14.67 +0.10 +0.69% 13,352,548
SDS ProShares UltraShort S&P500 28.34 +0.48 +1.72% 11,683,430
EFA iShares MSCI EAFE ETF 67.48 -0.10 -0.14% 10,546,575
XLU SPDR Select Sector Fund - Utilities 41.53 +0.29 +0.69% 10,035,714
ISR IsoRay Inc 2.98 -0.11 -3.56% 9,521,627
XLE SPDR Select Sector Fund - Energy Select Sector 90.34 -0.15 -0.17% 9,446,740
TNA Direxion Small Cap Bull 3x Shares 74.58 -5.12 -6.43% 9,060,868
QID Proshares Tr 59.87 +2.71 +4.75% 8,891,952
EZU iShares MSCI EMU Index Fund 42.61 -0.06 -0.14% 7,481,361
XLI SPDR Select Sector Fund - Industrial 52.73 -0.42 -0.79% 7,102,752
INO Inovio Pharmaceuticals Inc 3.13 -0.20 -6.13% 6,934,236
DIA SPDR Dow Jones Industrial Average ETF 164.52 -0.82 -0.50% 6,720,520
IYR iShares U.S. Real Estate ETF 68.09 +0.22 +0.32% 6,672,185
FAZ Direxion Financial Bear 3X Shares 19.75 +0.48 +2.49% 6,598,217
XLK SPDR Select Sector Fund - Technology 36.00 -0.62 -1.69% 6,444,523
ITB iShares U.S. Home Construction ETF 24.67 -0.04 -0.16% 6,126,874
RSX Market Vectors TR Russia ETF 23.86 +0.22 +0.91% 5,952,980
EPI WisdomTree India Earnings Fund 19.15 +0.15 +0.76% 5,889,174
QLD ProShares Ultra QQQ 96.97 -4.88 -4.79% 5,444,608
TLT iShares 20 Year Treasury Bond ETF 108.34 +0.60 +0.55% 5,436,473
XLB Materials Select Sector SPDR 47.50 -0.45 -0.94% 5,375,128
GLD SPDR Gold Trust 125.58 +1.66 +1.34% 5,062,049
XLY SPDR Select Sector Fund - Consumer Discretionary 64.79 -0.95 -1.45% 4,836,076
UVXY Proshares Tr Ii 58.43 +1.94 +3.43% 4,764,637
SSO ProShares Ultra S&P500 105.28 -1.87 -1.75% 4,761,732
XLP SPDR Select Sector Fund - Consumer Staples 43.04 -0.05 -0.11% 4,728,666
RNN Rexahn Pharmaceuticals Inc 1.18 -0.06 -4.84% 4,724,744
TWM Proshares Tr 47.16 +1.96 +4.34% 4,408,686
EWW iShares MSCI Mexico Capped Investable Market Index Fund 64.65 +0.99 +1.56% 4,404,960
SLV iShares Silver Trust 19.20 +0.14 +0.73% 4,336,589
KRE SPDR S&P Regional Banking ETF 41.26 -0.90 -2.13% 4,185,919
JNK SPDR Barclays High Yield Bond ETF 41.22 +0.07 +0.17% 4,132,855
XHB SPDR Series Trust SPDR Homebuilders ETF 32.75 -0.19 -0.58% 3,920,784
EWG iShares MSCI Germany Index Fund 31.43 UNCH UNCH 3,852,982
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.45 -0.02 -0.58% 3,834,922
FAS Direxion Financial Bull 3X Shares 93.19 -2.39 -2.50% 3,823,457
NUGT Direxion Daily Gold Miners Bull 3X Shares 38.44 +1.81 +4.94% 3,666,260
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.29 +0.23 +0.24% 3,553,046
(0)
(0)