Stock Market Most Active NASDAQ Stocks Friday, April 4, 2014
Post# of 39311
Posted On: 04/04/2014 2:08:33 PM
NASDAQ Most Active $TSLA $MSFT $SPLS $ARIA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 56.99 -2.50 -4.20% 97,354,141
QQQ PowerShares QQQ Trust, Series 1 86.61 -2.12 -2.39% 75,643,011
MU Micron Technology Inc 23.19 -0.81 -3.38% 49,053,994
SIRI Sirius Xm Hldgs Inc 3.21 -0.07 -2.13% 41,498,182
MSFT Microsoft Corporation 39.77 -1.24 -3.02% 31,654,701
CSCO Cisco Systems Inc 22.71 -0.38 -1.65% 30,109,187
INTC Intel Corporation 26.25 -0.16 -0.61% 29,129,486
YHOO Yahoo! Inc 34.33 -1.43 -4.00% 27,280,422
ZNGA Zynga Inc 4.15 +0.00 +0.00% 26,055,729
PLUG Plug Power Inc 7.04 -0.59 -7.67% 20,726,106
HALO Halozyme Therapeutics Inc 8.31 -3.28 -28.26% 16,626,937
ETFC E*Trade Financial Corp 20.24 -1.93 -8.71% 14,024,748
GRPN Groupon Inc 7.76 -0.23 -2.82% 13,668,690
MYL Mylan Laboratories Inc 51.90 +2.04 +4.09% 12,484,245
ONNN ON Semiconductor Corp 9.54 -0.21 -2.15% 12,382,188
SPLS Staples Inc 12.18 +0.08 +0.66% 12,047,624
GILD Gilead Sciences Inc 72.20 -1.80 -2.44% 11,989,749
VOD Vodafone Group Plc New 35.95 -0.31 -0.85% 11,724,258
FOXA Twenty First Centy Fox Inc 33.10 -0.65 -1.91% 11,407,063
ARIA ARIAD Pharmaceuticals Inc 7.47 -0.30 -3.86% 10,759,241
AMAT Applied Materials Inc 20.24 -0.60 -2.89% 10,373,420
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.93 -0.53 -1.63% 9,987,210
CMCSA Comcast Corp New 50.71 -0.41 -0.80% 9,983,626
DRYS DryShips Inc 3.27 +0.06 +1.87% 9,206,271
RFMD RF Micro Devices Inc 7.60 -0.41 -5.12% 9,068,961
AMZN Amazon.com Inc 317.48 -16.14 -4.84% 8,848,340
BBRY Blackberry Ltd 8.05 -0.17 -2.07% 8,622,935
FCEL FuelCell Energy Inc 2.39 -0.13 -4.98% 8,510,423
MNKD MannKind Corp 6.84 -0.09 -1.30% 8,452,523
EBAY eBay Inc 54.42 -0.16 -0.29% 8,430,060
TSLA Tesla Motors, Inc 212.86 -12.54 -5.56% 7,906,508
SYMC Symantec Corp 20.09 +0.06 +0.30% 7,747,746
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.64 +0.19 +2.93% 7,545,114
FEYE Fireeye Inc 51.16 -3.70 -6.74% 7,122,541
FOX Twenty First Centy Fox Inc 32.36 -0.40 -1.22% 7,015,184
HBAN Huntington Bancshares Inc 10.04 -0.16 -1.57% 6,780,769
EXAS Exact Sciences Corp 13.23 +0.31 +2.42% 6,773,821
FTR Frontier Communications Corp 5.57 -0.13 -2.20% 6,713,107
EXEL Exelixis Inc 3.58 UNCH UNCH 6,501,899
GTAT Gt Advanced Technologies Inc 16.83 -0.97 -5.45% 6,404,172
QCOM QUALCOMM Inc 78.77 -1.79 -2.22% 6,315,807
MDLZ Mondelez Intl Inc 34.73 -0.05 -0.13% 6,203,346
AAPL Apple Inc 532.45 -6.34 -1.18% 6,096,034
SQQQ Proshares Tr 56.85 +3.84 +7.24% 5,674,715
SCTY Solarcity Corp 59.17 -1.33 -2.20% 5,665,201
BRCM Broadcom Corp 30.70 -0.51 -1.63% 5,597,673
WEN The Wendy's Company 8.98 -0.06 -0.61% 5,583,591
TQQQ ProShares UltraPro QQQ 59.15 -4.60 -7.21% 5,516,836
NVDA NVIDIA Corp 18.19 -0.54 -2.88% 5,500,893
BLDP Ballard Power Systems Inc. 4.23 -0.30 -6.62% 5,403,262
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 56.99 -2.50 -4.20% 97,354,141
QQQ PowerShares QQQ Trust, Series 1 86.61 -2.12 -2.39% 75,643,011
MU Micron Technology Inc 23.19 -0.81 -3.38% 49,053,994
SIRI Sirius Xm Hldgs Inc 3.21 -0.07 -2.13% 41,498,182
MSFT Microsoft Corporation 39.77 -1.24 -3.02% 31,654,701
CSCO Cisco Systems Inc 22.71 -0.38 -1.65% 30,109,187
INTC Intel Corporation 26.25 -0.16 -0.61% 29,129,486
YHOO Yahoo! Inc 34.33 -1.43 -4.00% 27,280,422
ZNGA Zynga Inc 4.15 +0.00 +0.00% 26,055,729
PLUG Plug Power Inc 7.04 -0.59 -7.67% 20,726,106
HALO Halozyme Therapeutics Inc 8.31 -3.28 -28.26% 16,626,937
ETFC E*Trade Financial Corp 20.24 -1.93 -8.71% 14,024,748
GRPN Groupon Inc 7.76 -0.23 -2.82% 13,668,690
MYL Mylan Laboratories Inc 51.90 +2.04 +4.09% 12,484,245
ONNN ON Semiconductor Corp 9.54 -0.21 -2.15% 12,382,188
SPLS Staples Inc 12.18 +0.08 +0.66% 12,047,624
GILD Gilead Sciences Inc 72.20 -1.80 -2.44% 11,989,749
VOD Vodafone Group Plc New 35.95 -0.31 -0.85% 11,724,258
FOXA Twenty First Centy Fox Inc 33.10 -0.65 -1.91% 11,407,063
ARIA ARIAD Pharmaceuticals Inc 7.47 -0.30 -3.86% 10,759,241
AMAT Applied Materials Inc 20.24 -0.60 -2.89% 10,373,420
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.93 -0.53 -1.63% 9,987,210
CMCSA Comcast Corp New 50.71 -0.41 -0.80% 9,983,626
DRYS DryShips Inc 3.27 +0.06 +1.87% 9,206,271
RFMD RF Micro Devices Inc 7.60 -0.41 -5.12% 9,068,961
AMZN Amazon.com Inc 317.48 -16.14 -4.84% 8,848,340
BBRY Blackberry Ltd 8.05 -0.17 -2.07% 8,622,935
FCEL FuelCell Energy Inc 2.39 -0.13 -4.98% 8,510,423
MNKD MannKind Corp 6.84 -0.09 -1.30% 8,452,523
EBAY eBay Inc 54.42 -0.16 -0.29% 8,430,060
TSLA Tesla Motors, Inc 212.86 -12.54 -5.56% 7,906,508
SYMC Symantec Corp 20.09 +0.06 +0.30% 7,747,746
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.64 +0.19 +2.93% 7,545,114
FEYE Fireeye Inc 51.16 -3.70 -6.74% 7,122,541
FOX Twenty First Centy Fox Inc 32.36 -0.40 -1.22% 7,015,184
HBAN Huntington Bancshares Inc 10.04 -0.16 -1.57% 6,780,769
EXAS Exact Sciences Corp 13.23 +0.31 +2.42% 6,773,821
FTR Frontier Communications Corp 5.57 -0.13 -2.20% 6,713,107
EXEL Exelixis Inc 3.58 UNCH UNCH 6,501,899
GTAT Gt Advanced Technologies Inc 16.83 -0.97 -5.45% 6,404,172
QCOM QUALCOMM Inc 78.77 -1.79 -2.22% 6,315,807
MDLZ Mondelez Intl Inc 34.73 -0.05 -0.13% 6,203,346
AAPL Apple Inc 532.45 -6.34 -1.18% 6,096,034
SQQQ Proshares Tr 56.85 +3.84 +7.24% 5,674,715
SCTY Solarcity Corp 59.17 -1.33 -2.20% 5,665,201
BRCM Broadcom Corp 30.70 -0.51 -1.63% 5,597,673
WEN The Wendy's Company 8.98 -0.06 -0.61% 5,583,591
TQQQ ProShares UltraPro QQQ 59.15 -4.60 -7.21% 5,516,836
NVDA NVIDIA Corp 18.19 -0.54 -2.88% 5,500,893
BLDP Ballard Power Systems Inc. 4.23 -0.30 -6.62% 5,403,262
(0)
(0)