Stock Market Most Active NYSE Stocks Friday, April 4, 2014 1:07:47
Post# of 39311
Posted On: 04/04/2014 2:07:54 PM
NSYE Most Active $PFE $MS $AIG $BTU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.91 -0.24 -1.40% 54,308,983
GNK Genco Shipping & Trading Ltd 1.94 +0.41 +26.80% 33,108,431
CX Cemex SAB de CV 13.52 +0.59 +4.56% 31,452,075
IMS Ims Health Hldgs Inc 22.56 +2.56 +12.80% 28,182,565
RAD Rite Aid Corporation 6.23 -0.26 -4.01% 24,335,095
GE General Electric Co 26.14 -0.09 -0.33% 19,679,613
C Citigroup Inc 47.13 -0.55 -1.15% 19,249,292
F Ford Motor Co 16.19 -0.20 -1.22% 18,476,329
T AT&T Inc 35.65 +0.02 +0.06% 17,787,793
PBR Petroleo Brasileiro SA 13.52 +0.38 +2.89% 17,442,324
AMD Advanced Micro Devices Inc 3.95 -0.06 -1.38% 16,783,491
PFE Pfizer Inc 32.40 -0.01 -0.02% 16,408,817
ORCL Oracle Corporation 39.92 -0.33 -0.81% 15,179,809
APC Anadarko Petroleum Corp 102.92 +3.90 +3.94% 14,503,981
KGC Kinross Gold Corporation 4.32 +0.11 +2.49% 13,369,425
GM General Motors Co. 34.97 -0.47 -1.31% 13,315,979
VALE Vale S A 14.57 +0.18 +1.25% 13,231,704
NOK Nokia Corp 7.39 -0.23 -3.02% 12,981,725
ABEV Ambev Sa 7.54 +0.04 +0.47% 12,347,888
P Pandora Media Inc 27.95 -1.90 -6.37% 12,240,129
VZ Verizon Communications Inc 48.10 -0.02 -0.04% 11,999,740
ANR Alpha Natural Resources Inc 4.63 +0.24 +5.47% 11,904,776
WFC Wells Fargo & Co 49.67 -0.16 -0.32% 11,590,846
AMTD TD Ameritrade Holding Corp 30.37 -1.66 -5.17% 10,899,232
RF Regions Financial Corp 10.98 -0.10 -0.90% 10,792,391
AA Alcoa Inc 12.78 +0.04 +0.31% 10,649,117
ITUB Itau Unibanco Hldg Sa 15.41 +0.24 +1.58% 10,597,554
ALU Alcatel-Lucent 3.94 -0.20 -4.72% 10,136,466
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.88 -0.06 -0.30% 9,795,706
EMC EMC Corp 27.53 -0.36 -1.29% 9,761,226
TWTR Twitter Inc 42.83 -1.22 -2.77% 9,697,399
YELP Yelp Inc 65.79 -4.82 -6.83% 9,466,635
KO Coca-Cola Co 38.35 +0.28 +0.74% 9,434,370
JCP JC Penney Co Inc 8.85 +0.02 +0.23% 9,186,987
WMC Western Asset Mtg Cap Corp 14.52 -0.92 -5.96% 9,078,622
JPM JPMorgan Chase & Co 60.10 -0.56 -0.92% 9,021,048
HPQ Hewlett-Packard Co 32.60 -0.40 -1.21% 9,012,821
BTU Peabody Energy Corp 17.34 +0.60 +3.58% 8,768,379
SCHW Charles Schwab Corp (The) 26.07 -1.30 -4.75% 8,317,751
SUNE Sunedison Inc 18.61 -0.56 -2.92% 7,962,312
EXC Exelon Corp 34.48 +0.70 +2.07% 7,952,216
NLY Annaly Capital Management Inc 11.01 +0.16 +1.47% 7,553,139
SEAS Seaworld Entmt Inc 30.10 +0.09 +0.30% 7,533,692
BSX Boston Scientific Corp 13.61 -0.17 -1.20% 7,526,481
AIG American Intl Group Inc 50.76 -0.07 -0.14% 7,158,476
ACI Arch Coal Inc 5.07 +0.20 +4.00% 7,116,507
MS Morgan Stanley 30.58 -0.37 -1.20% 6,962,566
GLW Corning Inc 21.30 -0.29 -1.34% 6,934,623
PBR.A Petroleo Brasileiro SA 13.88 +0.40 +2.97% 6,679,192
XRX Xerox Corp 11.53 -0.24 -2.04% 6,670,714
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.91 -0.24 -1.40% 54,308,983
GNK Genco Shipping & Trading Ltd 1.94 +0.41 +26.80% 33,108,431
CX Cemex SAB de CV 13.52 +0.59 +4.56% 31,452,075
IMS Ims Health Hldgs Inc 22.56 +2.56 +12.80% 28,182,565
RAD Rite Aid Corporation 6.23 -0.26 -4.01% 24,335,095
GE General Electric Co 26.14 -0.09 -0.33% 19,679,613
C Citigroup Inc 47.13 -0.55 -1.15% 19,249,292
F Ford Motor Co 16.19 -0.20 -1.22% 18,476,329
T AT&T Inc 35.65 +0.02 +0.06% 17,787,793
PBR Petroleo Brasileiro SA 13.52 +0.38 +2.89% 17,442,324
AMD Advanced Micro Devices Inc 3.95 -0.06 -1.38% 16,783,491
PFE Pfizer Inc 32.40 -0.01 -0.02% 16,408,817
ORCL Oracle Corporation 39.92 -0.33 -0.81% 15,179,809
APC Anadarko Petroleum Corp 102.92 +3.90 +3.94% 14,503,981
KGC Kinross Gold Corporation 4.32 +0.11 +2.49% 13,369,425
GM General Motors Co. 34.97 -0.47 -1.31% 13,315,979
VALE Vale S A 14.57 +0.18 +1.25% 13,231,704
NOK Nokia Corp 7.39 -0.23 -3.02% 12,981,725
ABEV Ambev Sa 7.54 +0.04 +0.47% 12,347,888
P Pandora Media Inc 27.95 -1.90 -6.37% 12,240,129
VZ Verizon Communications Inc 48.10 -0.02 -0.04% 11,999,740
ANR Alpha Natural Resources Inc 4.63 +0.24 +5.47% 11,904,776
WFC Wells Fargo & Co 49.67 -0.16 -0.32% 11,590,846
AMTD TD Ameritrade Holding Corp 30.37 -1.66 -5.17% 10,899,232
RF Regions Financial Corp 10.98 -0.10 -0.90% 10,792,391
AA Alcoa Inc 12.78 +0.04 +0.31% 10,649,117
ITUB Itau Unibanco Hldg Sa 15.41 +0.24 +1.58% 10,597,554
ALU Alcatel-Lucent 3.94 -0.20 -4.72% 10,136,466
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.88 -0.06 -0.30% 9,795,706
EMC EMC Corp 27.53 -0.36 -1.29% 9,761,226
TWTR Twitter Inc 42.83 -1.22 -2.77% 9,697,399
YELP Yelp Inc 65.79 -4.82 -6.83% 9,466,635
KO Coca-Cola Co 38.35 +0.28 +0.74% 9,434,370
JCP JC Penney Co Inc 8.85 +0.02 +0.23% 9,186,987
WMC Western Asset Mtg Cap Corp 14.52 -0.92 -5.96% 9,078,622
JPM JPMorgan Chase & Co 60.10 -0.56 -0.92% 9,021,048
HPQ Hewlett-Packard Co 32.60 -0.40 -1.21% 9,012,821
BTU Peabody Energy Corp 17.34 +0.60 +3.58% 8,768,379
SCHW Charles Schwab Corp (The) 26.07 -1.30 -4.75% 8,317,751
SUNE Sunedison Inc 18.61 -0.56 -2.92% 7,962,312
EXC Exelon Corp 34.48 +0.70 +2.07% 7,952,216
NLY Annaly Capital Management Inc 11.01 +0.16 +1.47% 7,553,139
SEAS Seaworld Entmt Inc 30.10 +0.09 +0.30% 7,533,692
BSX Boston Scientific Corp 13.61 -0.17 -1.20% 7,526,481
AIG American Intl Group Inc 50.76 -0.07 -0.14% 7,158,476
ACI Arch Coal Inc 5.07 +0.20 +4.00% 7,116,507
MS Morgan Stanley 30.58 -0.37 -1.20% 6,962,566
GLW Corning Inc 21.30 -0.29 -1.34% 6,934,623
PBR.A Petroleo Brasileiro SA 13.88 +0.40 +2.97% 6,679,192
XRX Xerox Corp 11.53 -0.24 -2.04% 6,670,714
(0)
(0)