$HBAN Huntington Bancshares Inc (HBAN) 10.13  -0

$HBAN
Huntington Bancshares Inc (HBAN)
10.13  -0.03 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 10.22 10.24 10.07 10.13 -0.03 -0.30% 8,433,054
04/01/14 10.01 10.19 9.97 10.16 +0.19 +1.91% 11,499,801
03/31/14 9.90 10.01 9.88 9.97 +0.11 +1.12% 5,255,000
03/28/14 9.73 9.90 9.70 9.86 +0.15 +1.54% 9,027,399
03/27/14 9.90 10.02 9.68 9.71 -0.17 -1.72% 11,010,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.24 on 04/02/14     9.68 on 03/27/14     +2.53% since 03/26/14    
1-Month 10.24 on 04/02/14     9.44 on 03/03/14     +6.30% since 02/28/14    
3-Month 10.24 on 04/02/14     8.66 on 02/03/14     +6.18% since 01/02/14    
6-Month 10.24 on 04/02/14     8.04 on 10/09/13     +21.32% since 10/02/13    
12-Month 10.24 on 04/02/14     6.82 on 04/18/13     +39.34% since 04/02/13    
Year to Date 10.24 on 04/02/14     8.66 on 02/03/14     +4.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.07% 1 time +4.65%
1-Month 9 times -1.07% 1 time +7.31%
3-Month 11 times -1.07% 9 times +16.97%
6-Month 33 times -1.07% 4 times +26.00%
12-Month 43 times -1.07% 4 times +48.53%
Year to Date 12 times -1.07% 8 times +16.97%