$PRPM Protek Capital Inc. (PRPM) 0.0009 -0.0001
Post# of 72747
Posted On: 04/02/2014 6:07:38 PM
$PRPM
Protek Capital Inc. (PRPM)
0.0009 -0.0001 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0012 0.0012 0.0008 0.0009 -0.0001 -10.00% 224,643,563
04/01/14 0.0006 0.0010 0.0006 0.0010 +0.0002 +25.00% 119,952,703
03/31/14 0.0009 0.0009 0.0007 0.0008 unch unch 183,822,391
03/28/14 0.0010 0.0011 0.0007 0.0008 -0.0002 -20.00% 589,022,875
03/27/14 0.0012 0.0012 0.0009 0.0010 -0.0001 -9.09% 283,932,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 04/02/14 0.0006 on 04/01/14 -18.18% since 03/26/14
1-Month 0.0099 on 03/11/14 0.0006 on 04/01/14 -40.00% since 02/28/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 01/02/14
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 10/02/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 04/02/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 4 times +50.00%
1-Month 4 times -90.91% 6 times +50.00%
3-Month 29 times -90.91% 20 times +800.00%
6-Month 16 times -90.91% 73 times +800.00%
12-Month 39 times -90.91% 148 times +800.00%
Year to Date 30 times -90.91% 21 times +800.00%
Protek Capital Inc. (PRPM)
0.0009 -0.0001 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0012 0.0012 0.0008 0.0009 -0.0001 -10.00% 224,643,563
04/01/14 0.0006 0.0010 0.0006 0.0010 +0.0002 +25.00% 119,952,703
03/31/14 0.0009 0.0009 0.0007 0.0008 unch unch 183,822,391
03/28/14 0.0010 0.0011 0.0007 0.0008 -0.0002 -20.00% 589,022,875
03/27/14 0.0012 0.0012 0.0009 0.0010 -0.0001 -9.09% 283,932,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 04/02/14 0.0006 on 04/01/14 -18.18% since 03/26/14
1-Month 0.0099 on 03/11/14 0.0006 on 04/01/14 -40.00% since 02/28/14
3-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 01/02/14
6-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 10/02/13
12-Month 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 04/02/13
Year to Date 0.0099 on 03/11/14 0.0001 on 02/04/14 +800.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 4 times +50.00%
1-Month 4 times -90.91% 6 times +50.00%
3-Month 29 times -90.91% 20 times +800.00%
6-Month 16 times -90.91% 73 times +800.00%
12-Month 39 times -90.91% 148 times +800.00%
Year to Date 30 times -90.91% 21 times +800.00%
(0)
(0)