$GM General Motors Company (GM) 34.88  +0.54 (+1

$GM
General Motors Company (GM)
34.88  +0.54 (+1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 34.65 35.05 34.38 34.88 +0.54 +1.57% 41,832,629
04/01/14 34.50 35.14 34.32 34.34 -0.08 -0.23% 46,557,902
03/31/14 34.53 34.79 33.95 34.42 -0.31 -0.89% 24,292,500
03/28/14 34.64 35.02 34.56 34.73 +0.22 +0.64% 19,175,400
03/27/14 34.28 34.99 34.11 34.51 +0.29 +0.85% 16,382,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.14 on 04/01/14     33.95 on 03/31/14     +1.93% since 03/26/14    
1-Month 38.05 on 03/06/14     33.57 on 03/14/14     -3.65% since 02/28/14    
3-Month 40.95 on 01/03/14     33.57 on 03/14/14     -14.82% since 01/02/14    
6-Month 41.85 on 12/26/13     33.57 on 03/14/14     -2.95% since 10/02/13    
12-Month 41.85 on 12/26/13     27.11 on 04/05/13     +24.88% since 04/02/13    
Year to Date 41.06 on 01/02/14     33.57 on 03/14/14     -14.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.74% 2 times +2.74%
1-Month 4 times -8.33% 5 times +3.90%
3-Month 1 time -14.82% 13 times +3.90%
6-Month 16 times -16.65% 7 times +3.90%
12-Month 43 times -16.65% 3 times +28.66%
Year to Date 1 time -15.05% 14 times +3.90%