Stock Market Most Active AMEX Stocks Monday, March 31, 2014 1:07:31
Post# of 39317
Posted On: 03/31/2014 2:07:41 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.84 +1.35 +0.73% 56,004,053
EWJ iShares MSCI Japan Index Fund 11.33 -0.01 -0.04% 45,463,752
EEM iShares MSCI Emerging Index Fund 41.08 +0.34 +0.82% 41,544,236
IWM iShares Russell 2000 ETF 116.36 +2.07 +1.81% 25,496,881
TZA DIREXION DLY SM CAP BEAR 3X 15.61 -0.88 -5.32% 17,972,321
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.72 -0.83 -1.91% 17,280,229
XLF SPDR Select Sector Fund - Financial 22.30 +0.19 +0.84% 16,008,409
GDX Market Vectors Gold Miners ETF 23.57 -0.53 -2.20% 15,949,584
VWO Vanguard FTSE Emerging Markets ETF 40.61 +0.33 +0.82% 12,415,173
FXI iShares FTSE China 25 Index Fund 35.80 -0.03 -0.09% 11,037,377
EWZ iShares MSCI Brazil Capped Index Fund 45.20 +0.33 +0.74% 10,403,218
EFA iShares MSCI EAFE ETF 67.20 +0.34 +0.51% 10,006,230
SDS ProShares UltraShort S&P500 28.40 -0.43 -1.49% 8,706,101
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.68 +0.28 +8.24% 8,077,636
GLD SPDR Gold Trust 123.74 -0.82 -0.66% 7,573,271
UNG United States Natural Gas Fund LP 24.25 -0.75 -3.00% 6,539,637
EWT iShares MSCI Taiwan Index Fund 14.42 +0.11 +0.77% 5,467,664
RSX Market Vectors TR Russia ETF 23.80 +0.90 +3.93% 5,432,832
TNA Direxion Small Cap Bull 3x Shares 78.11 +3.84 +5.17% 5,374,195
XLE SPDR Select Sector Fund - Energy Select Sector 88.89 -0.17 -0.19% 4,910,507
FAZ Direxion Financial Bear 3X Shares 19.57 -0.57 -2.83% 4,770,568
XLU SPDR Select Sector Fund - Utilities 41.55 +0.54 +1.32% 4,721,114
VEA Vanguard FTSE Developed Markets ETF 41.28 +0.24 +0.57% 4,648,107
TLT iShares 20 Year Treasury Bond ETF 109.17 -0.20 -0.18% 4,532,448
QID Proshares Tr 58.49 -0.98 -1.65% 4,431,987
DIA SPDR Dow Jones Industrial Average ETF 164.11 +1.26 +0.77% 4,259,991
IYR iShares U.S. Real Estate ETF 67.82 +0.54 +0.80% 4,151,611
XLI SPDR Select Sector Fund - Industrial 52.24 +0.51 +0.99% 4,151,011
XLV SPDR Select Sector Fund - Health Care 58.27 +0.56 +0.97% 4,125,783
RNN Rexahn Pharmaceuticals Inc 1.11 -0.03 -2.63% 3,995,840
SH ProShares Short S&P500 24.69 -0.19 -0.76% 3,888,183
SHV iShares Short Treasury Bond ETF 110.27 UNCH UNCH 3,881,035
PAL North American Palladium Ltd. 0.49 +0.03 +5.56% 3,572,204
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.51 -2.35 -6.38% 3,536,440
ISR IsoRay Inc 2.20 -0.11 -4.76% 3,528,019
DUST Direxion Daily Gold Miners Bear 3X Shares 26.03 +1.58 +6.46% 3,504,312
XLP SPDR Select Sector Fund - Consumer Staples 43.05 +0.30 +0.70% 3,481,433
XLK SPDR Select Sector Fund - Technology 36.38 +0.31 +0.86% 3,269,079
IVV iShares Core S&P 500 ETF 187.97 +1.41 +0.76% 3,173,668
SLV iShares Silver Trust 19.01 -0.05 -0.26% 3,150,734
EPI WisdomTree India Earnings Fund 18.98 +0.14 +0.74% 3,122,371
UVXY Proshares Tr Ii 61.56 -2.28 -3.57% 3,014,853
ITB iShares U.S. Home Construction ETF 24.19 +0.09 +0.37% 2,930,505
XLY SPDR Select Sector Fund - Consumer Discretionary 64.68 +0.40 +0.62% 2,841,015
VGK Vanguard FTSEEuropean ETF 58.95 +0.35 +0.59% 2,808,677
SPXU Proshares Tr 56.29 -1.28 -2.22% 2,755,016
DXJ WisdomTree Japan Hedged Equity Fund 47.34 +0.30 +0.64% 2,687,574
OIH Market Vectors Oil Services ETF 50.32 +0.04 +0.08% 2,683,333
MBB iShares MBS ETF 106.07 -0.03 -0.03% 2,539,006
VNQ Vanguard REIT ETF - DNQ 70.75 +0.72 +1.03% 2,525,270
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.84 +1.35 +0.73% 56,004,053
EWJ iShares MSCI Japan Index Fund 11.33 -0.01 -0.04% 45,463,752
EEM iShares MSCI Emerging Index Fund 41.08 +0.34 +0.82% 41,544,236
IWM iShares Russell 2000 ETF 116.36 +2.07 +1.81% 25,496,881
TZA DIREXION DLY SM CAP BEAR 3X 15.61 -0.88 -5.32% 17,972,321
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.72 -0.83 -1.91% 17,280,229
XLF SPDR Select Sector Fund - Financial 22.30 +0.19 +0.84% 16,008,409
GDX Market Vectors Gold Miners ETF 23.57 -0.53 -2.20% 15,949,584
VWO Vanguard FTSE Emerging Markets ETF 40.61 +0.33 +0.82% 12,415,173
FXI iShares FTSE China 25 Index Fund 35.80 -0.03 -0.09% 11,037,377
EWZ iShares MSCI Brazil Capped Index Fund 45.20 +0.33 +0.74% 10,403,218
EFA iShares MSCI EAFE ETF 67.20 +0.34 +0.51% 10,006,230
SDS ProShares UltraShort S&P500 28.40 -0.43 -1.49% 8,706,101
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.68 +0.28 +8.24% 8,077,636
GLD SPDR Gold Trust 123.74 -0.82 -0.66% 7,573,271
UNG United States Natural Gas Fund LP 24.25 -0.75 -3.00% 6,539,637
EWT iShares MSCI Taiwan Index Fund 14.42 +0.11 +0.77% 5,467,664
RSX Market Vectors TR Russia ETF 23.80 +0.90 +3.93% 5,432,832
TNA Direxion Small Cap Bull 3x Shares 78.11 +3.84 +5.17% 5,374,195
XLE SPDR Select Sector Fund - Energy Select Sector 88.89 -0.17 -0.19% 4,910,507
FAZ Direxion Financial Bear 3X Shares 19.57 -0.57 -2.83% 4,770,568
XLU SPDR Select Sector Fund - Utilities 41.55 +0.54 +1.32% 4,721,114
VEA Vanguard FTSE Developed Markets ETF 41.28 +0.24 +0.57% 4,648,107
TLT iShares 20 Year Treasury Bond ETF 109.17 -0.20 -0.18% 4,532,448
QID Proshares Tr 58.49 -0.98 -1.65% 4,431,987
DIA SPDR Dow Jones Industrial Average ETF 164.11 +1.26 +0.77% 4,259,991
IYR iShares U.S. Real Estate ETF 67.82 +0.54 +0.80% 4,151,611
XLI SPDR Select Sector Fund - Industrial 52.24 +0.51 +0.99% 4,151,011
XLV SPDR Select Sector Fund - Health Care 58.27 +0.56 +0.97% 4,125,783
RNN Rexahn Pharmaceuticals Inc 1.11 -0.03 -2.63% 3,995,840
SH ProShares Short S&P500 24.69 -0.19 -0.76% 3,888,183
SHV iShares Short Treasury Bond ETF 110.27 UNCH UNCH 3,881,035
PAL North American Palladium Ltd. 0.49 +0.03 +5.56% 3,572,204
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.51 -2.35 -6.38% 3,536,440
ISR IsoRay Inc 2.20 -0.11 -4.76% 3,528,019
DUST Direxion Daily Gold Miners Bear 3X Shares 26.03 +1.58 +6.46% 3,504,312
XLP SPDR Select Sector Fund - Consumer Staples 43.05 +0.30 +0.70% 3,481,433
XLK SPDR Select Sector Fund - Technology 36.38 +0.31 +0.86% 3,269,079
IVV iShares Core S&P 500 ETF 187.97 +1.41 +0.76% 3,173,668
SLV iShares Silver Trust 19.01 -0.05 -0.26% 3,150,734
EPI WisdomTree India Earnings Fund 18.98 +0.14 +0.74% 3,122,371
UVXY Proshares Tr Ii 61.56 -2.28 -3.57% 3,014,853
ITB iShares U.S. Home Construction ETF 24.19 +0.09 +0.37% 2,930,505
XLY SPDR Select Sector Fund - Consumer Discretionary 64.68 +0.40 +0.62% 2,841,015
VGK Vanguard FTSEEuropean ETF 58.95 +0.35 +0.59% 2,808,677
SPXU Proshares Tr 56.29 -1.28 -2.22% 2,755,016
DXJ WisdomTree Japan Hedged Equity Fund 47.34 +0.30 +0.64% 2,687,574
OIH Market Vectors Oil Services ETF 50.32 +0.04 +0.08% 2,683,333
MBB iShares MBS ETF 106.07 -0.03 -0.03% 2,539,006
VNQ Vanguard REIT ETF - DNQ 70.75 +0.72 +1.03% 2,525,270
(0)
(0)