Stock Market Most Active NASDAQ Stocks Monday, March 31, 2014
Post# of 39317
Posted On: 03/31/2014 2:07:59 PM
NASDAQ Most Active $SIRI $BBRY $NVDA $INTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.20 +0.05 +1.43% 40,394,847
FB Facebook Inc 60.39 +0.38 +0.63% 36,341,655
BBRY Blackberry Ltd 8.01 -0.40 -4.73% 32,512,556
PLUG Plug Power Inc 7.17 +0.27 +3.91% 29,435,612
MSFT Microsoft Corporation 41.40 +1.10 +2.73% 26,739,731
MU Micron Technology Inc 23.40 +1.49 +6.80% 25,714,679
QQQ PowerShares QQQ Trust, Series 1 87.76 +0.71 +0.82% 20,889,942
MNKD MannKind Corp 4.06 -0.77 -15.94% 20,364,926
PRAN Prana Biotechnology Ltd 2.85 -7.01 -71.10% 20,037,207
CSCO Cisco Systems Inc 22.52 +0.19 +0.85% 17,710,878
INTC Intel Corporation 25.92 +0.30 +1.17% 17,045,125
FCEL FuelCell Energy Inc 2.43 +0.14 +6.11% 15,812,434
EXEL Exelixis Inc 3.59 +0.21 +6.21% 13,624,633
ZNGA Zynga Inc 4.35 -0.08 -1.70% 13,607,619
GILD Gilead Sciences Inc 70.61 +2.06 +3.01% 11,794,493
CMCSA Comcast Corp New 50.16 +0.82 +1.66% 10,548,713
BIOF Biofuel Energy Corp 6.05 +2.91 +92.68% 10,207,072
MNGA Magnegas Corp 1.62 +0.27 +20.02% 10,007,390
YHOO Yahoo! Inc 35.86 -0.05 -0.13% 9,558,229
GRPN Groupon Inc 7.97 +0.12 +1.46% 8,743,470
AMAT Applied Materials Inc 20.37 +0.19 +0.94% 8,572,624
FTR Frontier Communications Corp 5.70 +0.08 +1.51% 7,811,512
TSLA Tesla Motors, Inc 208.50 -3.87 -1.82% 6,388,772
SYMC Symantec Corp 19.76 -0.04 -0.18% 6,266,937
BLDP Ballard Power Systems Inc. 4.34 +0.05 +1.17% 6,241,566
FOXA Twenty First Centy Fox Inc 31.92 +0.31 +0.98% 6,047,563
WIN Windstream Hldgs Inc 8.23 +0.01 +0.12% 5,897,635
CWTR Coldwater Creek Inc 0.17 -0.50 -74.62% 5,841,237
RFMD RF Micro Devices Inc 7.90 +0.20 +2.58% 5,811,216
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.08 -0.16 -2.14% 5,749,763
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.24 +0.58 +1.89% 5,561,236
AAL American Airls Group Inc 36.50 +1.11 +3.14% 5,291,451
YNDX Yandex N V 29.95 +0.48 +1.63% 5,135,526
ARIA ARIAD Pharmaceuticals Inc 7.94 -0.04 -0.50% 4,956,630
JBLU JetBlue Airways Corp 8.65 +0.23 +2.67% 4,857,411
GTAT Gt Advanced Technologies Inc 16.91 -0.26 -1.51% 4,790,734
IDRA Idera Pharmaceuticals Inc 4.17 -0.40 -8.75% 4,589,048
VOD Vodafone Group Plc New 36.79 +0.34 +0.93% 4,588,228
CPST Capstone Turbine Corp 2.11 +0.10 +4.98% 4,555,920
SPLS Staples Inc 11.27 -0.11 -0.92% 4,468,048
ARCP American Rlty Cap Pptys Inc 14.04 +0.10 +0.72% 4,406,469
ARTX Arotech Corp 6.15 +0.33 +5.67% 4,348,133
EBAY eBay Inc 55.33 +0.14 +0.25% 4,171,725
UTIW UTI Worldwide Inc 11.05 -0.22 -1.91% 4,131,307
SQQQ Proshares Tr 54.93 -1.35 -2.40% 3,959,783
EXAS Exact Sciences Corp 14.09 +1.23 +9.56% 3,867,039
HBAN Huntington Bancshares Inc 9.98 +0.12 +1.17% 3,835,797
MYL Mylan Laboratories Inc 48.17 -0.66 -1.35% 3,766,446
NVDA NVIDIA Corp 17.93 +0.03 +0.14% 3,634,333
BIDU Baidu Inc 151.70 +1.04 +0.69% 3,628,178
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.20 +0.05 +1.43% 40,394,847
FB Facebook Inc 60.39 +0.38 +0.63% 36,341,655
BBRY Blackberry Ltd 8.01 -0.40 -4.73% 32,512,556
PLUG Plug Power Inc 7.17 +0.27 +3.91% 29,435,612
MSFT Microsoft Corporation 41.40 +1.10 +2.73% 26,739,731
MU Micron Technology Inc 23.40 +1.49 +6.80% 25,714,679
QQQ PowerShares QQQ Trust, Series 1 87.76 +0.71 +0.82% 20,889,942
MNKD MannKind Corp 4.06 -0.77 -15.94% 20,364,926
PRAN Prana Biotechnology Ltd 2.85 -7.01 -71.10% 20,037,207
CSCO Cisco Systems Inc 22.52 +0.19 +0.85% 17,710,878
INTC Intel Corporation 25.92 +0.30 +1.17% 17,045,125
FCEL FuelCell Energy Inc 2.43 +0.14 +6.11% 15,812,434
EXEL Exelixis Inc 3.59 +0.21 +6.21% 13,624,633
ZNGA Zynga Inc 4.35 -0.08 -1.70% 13,607,619
GILD Gilead Sciences Inc 70.61 +2.06 +3.01% 11,794,493
CMCSA Comcast Corp New 50.16 +0.82 +1.66% 10,548,713
BIOF Biofuel Energy Corp 6.05 +2.91 +92.68% 10,207,072
MNGA Magnegas Corp 1.62 +0.27 +20.02% 10,007,390
YHOO Yahoo! Inc 35.86 -0.05 -0.13% 9,558,229
GRPN Groupon Inc 7.97 +0.12 +1.46% 8,743,470
AMAT Applied Materials Inc 20.37 +0.19 +0.94% 8,572,624
FTR Frontier Communications Corp 5.70 +0.08 +1.51% 7,811,512
TSLA Tesla Motors, Inc 208.50 -3.87 -1.82% 6,388,772
SYMC Symantec Corp 19.76 -0.04 -0.18% 6,266,937
BLDP Ballard Power Systems Inc. 4.34 +0.05 +1.17% 6,241,566
FOXA Twenty First Centy Fox Inc 31.92 +0.31 +0.98% 6,047,563
WIN Windstream Hldgs Inc 8.23 +0.01 +0.12% 5,897,635
CWTR Coldwater Creek Inc 0.17 -0.50 -74.62% 5,841,237
RFMD RF Micro Devices Inc 7.90 +0.20 +2.58% 5,811,216
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.08 -0.16 -2.14% 5,749,763
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.24 +0.58 +1.89% 5,561,236
AAL American Airls Group Inc 36.50 +1.11 +3.14% 5,291,451
YNDX Yandex N V 29.95 +0.48 +1.63% 5,135,526
ARIA ARIAD Pharmaceuticals Inc 7.94 -0.04 -0.50% 4,956,630
JBLU JetBlue Airways Corp 8.65 +0.23 +2.67% 4,857,411
GTAT Gt Advanced Technologies Inc 16.91 -0.26 -1.51% 4,790,734
IDRA Idera Pharmaceuticals Inc 4.17 -0.40 -8.75% 4,589,048
VOD Vodafone Group Plc New 36.79 +0.34 +0.93% 4,588,228
CPST Capstone Turbine Corp 2.11 +0.10 +4.98% 4,555,920
SPLS Staples Inc 11.27 -0.11 -0.92% 4,468,048
ARCP American Rlty Cap Pptys Inc 14.04 +0.10 +0.72% 4,406,469
ARTX Arotech Corp 6.15 +0.33 +5.67% 4,348,133
EBAY eBay Inc 55.33 +0.14 +0.25% 4,171,725
UTIW UTI Worldwide Inc 11.05 -0.22 -1.91% 4,131,307
SQQQ Proshares Tr 54.93 -1.35 -2.40% 3,959,783
EXAS Exact Sciences Corp 14.09 +1.23 +9.56% 3,867,039
HBAN Huntington Bancshares Inc 9.98 +0.12 +1.17% 3,835,797
MYL Mylan Laboratories Inc 48.17 -0.66 -1.35% 3,766,446
NVDA NVIDIA Corp 17.93 +0.03 +0.14% 3,634,333
BIDU Baidu Inc 151.70 +1.04 +0.69% 3,628,178
(0)
(0)