Stock Market Most Active NYSE Stocks Monday, March 31, 2014 1:07:09
Post# of 39317
Posted On: 03/31/2014 2:07:18 PM
NSYE Most Active $SNV $XRX $AMD $WFC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.19 +0.21 +1.24% 38,399,416
AA Alcoa Inc 12.81 +0.33 +2.64% 26,541,964
NDZ Nordion Inc 11.55 +1.14 +10.90% 22,133,130
ORCL Oracle Corporation 40.78 +1.21 +3.06% 22,006,936
T AT&T Inc 35.16 +0.09 +0.24% 18,620,925
RAD Rite Aid Corporation 6.32 -0.11 -1.74% 18,558,338
F Ford Motor Co 15.55 +0.10 +0.61% 16,369,456
GM General Motors Co. 34.52 -0.21 -0.60% 16,097,886
C Citigroup Inc 47.64 +0.39 +0.81% 16,021,668
VALE Vale S A 13.92 +0.24 +1.75% 15,291,591
GE General Electric Co 25.83 -0.05 -0.19% 14,832,893
VZ Verizon Communications Inc 47.59 +0.17 +0.36% 12,895,774
PBR Petroleo Brasileiro SA 13.19 +0.01 +0.08% 12,270,066
NOK Nokia Corp 7.33 -0.01 -0.14% 11,884,001
JCP JC Penney Co Inc 8.58 -0.25 -2.83% 11,413,104
BBD Banco Bradesco SA 13.73 +0.16 +1.18% 10,461,986
KO Coca-Cola Co 38.75 -0.20 -0.51% 10,205,225
TEVA Teva Pharmaceutical Industries Ltd 52.47 +3.02 +6.11% 9,872,225
AMD Advanced Micro Devices Inc 3.99 +0.11 +2.71% 9,632,315
WFC Wells Fargo & Co 49.60 +0.31 +0.63% 9,308,403
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.98 +0.34 +1.71% 9,027,969
SUNE Sunedison Inc 18.53 -0.33 -1.75% 8,778,650
JPM JPMorgan Chase & Co 60.71 +0.67 +1.12% 8,406,953
ITUB Itau Unibanco Hldg Sa 14.90 +0.28 +1.92% 8,251,725
PFE Pfizer Inc 32.03 +0.15 +0.47% 8,166,095
CX Cemex SAB de CV 12.58 +0.02 +0.16% 7,378,604
MGM Mgm Resorts International 25.67 +0.79 +3.18% 6,693,739
KGC Kinross Gold Corporation 4.11 -0.10 -2.38% 6,635,974
VALE.P Vale S A 12.46 +0.19 +1.55% 6,567,000
EMC EMC Corp 27.40 -0.08 -0.29% 6,502,741
DAL Delta Air Lines Inc 34.30 +0.77 +2.30% 6,455,812
S Sprint Corp 9.17 -0.12 -1.29% 6,374,934
WFT Weatherford International Lt 17.25 -0.12 -0.66% 6,304,596
ABX Barrick Gold Corporation 17.87 -0.44 -2.38% 6,126,315
XRX Xerox Corp 11.30 +0.24 +2.17% 6,092,398
XOM Exxon Mobil Corp 97.39 -0.31 -0.32% 6,052,662
SNV Synovus Financial Corp 3.38 +0.02 +0.60% 6,000,306
NLY Annaly Capital Management Inc 10.92 -0.01 -0.09% 5,930,219
PBR.A Petroleo Brasileiro SA 13.86 -0.04 -0.29% 5,917,323
OIBR Oi S.A. 1.37 -0.05 -3.19% 5,747,828
GLW Corning Inc 20.93 +0.32 +1.53% 5,484,727
RF Regions Financial Corp 11.04 +0.09 +0.82% 5,304,066
MS Morgan Stanley 31.04 +0.13 +0.42% 5,187,814
MDT Medtronic Inc 61.35 +0.94 +1.55% 4,844,305
DCT DCT Industrial Trust Inc 7.85 +0.03 +0.32% 4,731,744
EGO Eldorado Gold Corporation 5.62 -0.19 -3.27% 4,718,993
NEM Newmont Mining Corp 23.38 -0.55 -2.28% 4,640,623
ACI Arch Coal Inc 4.82 +0.01 +0.21% 4,567,462
HPQ Hewlett-Packard Co 32.33 +0.29 +0.90% 4,480,249
RDN Radian Group 14.79 +0.24 +1.65% 4,473,863
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.19 +0.21 +1.24% 38,399,416
AA Alcoa Inc 12.81 +0.33 +2.64% 26,541,964
NDZ Nordion Inc 11.55 +1.14 +10.90% 22,133,130
ORCL Oracle Corporation 40.78 +1.21 +3.06% 22,006,936
T AT&T Inc 35.16 +0.09 +0.24% 18,620,925
RAD Rite Aid Corporation 6.32 -0.11 -1.74% 18,558,338
F Ford Motor Co 15.55 +0.10 +0.61% 16,369,456
GM General Motors Co. 34.52 -0.21 -0.60% 16,097,886
C Citigroup Inc 47.64 +0.39 +0.81% 16,021,668
VALE Vale S A 13.92 +0.24 +1.75% 15,291,591
GE General Electric Co 25.83 -0.05 -0.19% 14,832,893
VZ Verizon Communications Inc 47.59 +0.17 +0.36% 12,895,774
PBR Petroleo Brasileiro SA 13.19 +0.01 +0.08% 12,270,066
NOK Nokia Corp 7.33 -0.01 -0.14% 11,884,001
JCP JC Penney Co Inc 8.58 -0.25 -2.83% 11,413,104
BBD Banco Bradesco SA 13.73 +0.16 +1.18% 10,461,986
KO Coca-Cola Co 38.75 -0.20 -0.51% 10,205,225
TEVA Teva Pharmaceutical Industries Ltd 52.47 +3.02 +6.11% 9,872,225
AMD Advanced Micro Devices Inc 3.99 +0.11 +2.71% 9,632,315
WFC Wells Fargo & Co 49.60 +0.31 +0.63% 9,308,403
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.98 +0.34 +1.71% 9,027,969
SUNE Sunedison Inc 18.53 -0.33 -1.75% 8,778,650
JPM JPMorgan Chase & Co 60.71 +0.67 +1.12% 8,406,953
ITUB Itau Unibanco Hldg Sa 14.90 +0.28 +1.92% 8,251,725
PFE Pfizer Inc 32.03 +0.15 +0.47% 8,166,095
CX Cemex SAB de CV 12.58 +0.02 +0.16% 7,378,604
MGM Mgm Resorts International 25.67 +0.79 +3.18% 6,693,739
KGC Kinross Gold Corporation 4.11 -0.10 -2.38% 6,635,974
VALE.P Vale S A 12.46 +0.19 +1.55% 6,567,000
EMC EMC Corp 27.40 -0.08 -0.29% 6,502,741
DAL Delta Air Lines Inc 34.30 +0.77 +2.30% 6,455,812
S Sprint Corp 9.17 -0.12 -1.29% 6,374,934
WFT Weatherford International Lt 17.25 -0.12 -0.66% 6,304,596
ABX Barrick Gold Corporation 17.87 -0.44 -2.38% 6,126,315
XRX Xerox Corp 11.30 +0.24 +2.17% 6,092,398
XOM Exxon Mobil Corp 97.39 -0.31 -0.32% 6,052,662
SNV Synovus Financial Corp 3.38 +0.02 +0.60% 6,000,306
NLY Annaly Capital Management Inc 10.92 -0.01 -0.09% 5,930,219
PBR.A Petroleo Brasileiro SA 13.86 -0.04 -0.29% 5,917,323
OIBR Oi S.A. 1.37 -0.05 -3.19% 5,747,828
GLW Corning Inc 20.93 +0.32 +1.53% 5,484,727
RF Regions Financial Corp 11.04 +0.09 +0.82% 5,304,066
MS Morgan Stanley 31.04 +0.13 +0.42% 5,187,814
MDT Medtronic Inc 61.35 +0.94 +1.55% 4,844,305
DCT DCT Industrial Trust Inc 7.85 +0.03 +0.32% 4,731,744
EGO Eldorado Gold Corporation 5.62 -0.19 -3.27% 4,718,993
NEM Newmont Mining Corp 23.38 -0.55 -2.28% 4,640,623
ACI Arch Coal Inc 4.82 +0.01 +0.21% 4,567,462
HPQ Hewlett-Packard Co 32.33 +0.29 +0.90% 4,480,249
RDN Radian Group 14.79 +0.24 +1.65% 4,473,863
(0)
(0)