Stock Market Most Active AMEX Stocks Monday, March 31, 2014 11:13:58
Post# of 39317
Posted On: 03/31/2014 12:14:07 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.78 +1.29 +0.70% 40,200,587
EWJ iShares MSCI Japan Index Fund 11.36 +0.03 +0.26% 35,583,104
EEM iShares MSCI Emerging Index Fund 41.17 +0.43 +1.04% 34,327,827
IWM iShares Russell 2000 ETF 115.95 +1.66 +1.45% 17,450,143
TZA DIREXION DLY SM CAP BEAR 3X 15.81 -0.68 -4.12% 13,121,283
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.82 -0.73 -1.68% 12,396,298
GDX Market Vectors Gold Miners ETF 23.70 -0.40 -1.66% 11,914,811
XLF SPDR Select Sector Fund - Financial 22.29 +0.18 +0.81% 11,807,667
VWO Vanguard FTSE Emerging Markets ETF 40.71 +0.43 +1.06% 10,438,858
FXI iShares FTSE China 25 Index Fund 35.94 +0.11 +0.30% 8,541,675
EWZ iShares MSCI Brazil Capped Index Fund 45.22 +0.35 +0.78% 7,938,192
EFA iShares MSCI EAFE ETF 67.21 +0.35 +0.52% 7,174,894
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.71 +0.31 +9.12% 6,569,944
SDS ProShares UltraShort S&P500 28.42 -0.41 -1.42% 6,482,160
GLD SPDR Gold Trust 124.12 -0.44 -0.35% 5,553,455
RSX Market Vectors TR Russia ETF 23.81 +0.91 +3.97% 4,793,100
EWT iShares MSCI Taiwan Index Fund 14.46 +0.15 +1.01% 4,469,826
UNG United States Natural Gas Fund LP 24.20 -0.80 -3.20% 3,946,934
XLE SPDR Select Sector Fund - Energy Select Sector 88.89 -0.17 -0.19% 3,645,545
FAZ Direxion Financial Bear 3X Shares 19.59 -0.55 -2.75% 3,634,557
VEA Vanguard FTSE Developed Markets ETF 41.28 +0.24 +0.58% 3,625,181
QID Proshares Tr 58.22 -1.25 -2.10% 3,614,765
TLT iShares 20 Year Treasury Bond ETF 109.07 -0.30 -0.27% 3,576,034
TNA Direxion Small Cap Bull 3x Shares 77.30 +3.03 +4.08% 3,554,562
DIA SPDR Dow Jones Industrial Average ETF 163.89 +1.04 +0.64% 3,462,805
SHV iShares Short Treasury Bond ETF 110.26 -0.01 -0.01% 3,436,114
RNN Rexahn Pharmaceuticals Inc 1.09 -0.05 -4.39% 3,400,663
XLI SPDR Select Sector Fund - Industrial 52.15 +0.42 +0.81% 3,012,421
XLV SPDR Select Sector Fund - Health Care 58.19 +0.48 +0.83% 2,946,440
IYR iShares U.S. Real Estate ETF 67.74 +0.46 +0.68% 2,823,633
ISR IsoRay Inc 2.22 -0.09 -3.90% 2,816,072
PAL North American Palladium Ltd. 0.49 +0.02 +4.66% 2,808,589
XLU SPDR Select Sector Fund - Utilities 41.32 +0.31 +0.76% 2,666,597
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.07 -1.79 -4.86% 2,596,491
XLP SPDR Select Sector Fund - Consumer Staples 43.01 +0.26 +0.60% 2,532,971
DUST Direxion Daily Gold Miners Bear 3X Shares 25.64 +1.19 +4.87% 2,510,925
SLV iShares Silver Trust 19.06 UNCH UNCH 2,438,260
SH ProShares Short S&P500 24.71 -0.17 -0.68% 2,407,964
OIH Market Vectors Oil Services ETF 50.19 -0.09 -0.18% 2,379,988
XLK SPDR Select Sector Fund - Technology 36.43 +0.36 +0.98% 2,310,520
EPI WisdomTree India Earnings Fund 19.01 +0.17 +0.89% 2,281,034
VGK Vanguard FTSEEuropean ETF 58.89 +0.29 +0.49% 2,247,721
MBB iShares MBS ETF 106.06 -0.04 -0.04% 2,124,171
UVXY Proshares Tr Ii 61.87 -1.97 -3.09% 1,974,729
EDC Direxion Emerging Markets Bull 3X Shares 26.42 +0.87 +3.41% 1,955,223
XLY SPDR Select Sector Fund - Consumer Discretionary 64.75 +0.47 +0.72% 1,949,514
VNQ Vanguard REIT ETF - DNQ 70.62 +0.59 +0.84% 1,944,420
IVV iShares Core S&P 500 ETF 187.91 +1.35 +0.72% 1,886,809
INO Inovio Pharmaceuticals Inc 3.34 +0.06 +1.83% 1,871,234
SPXU Proshares Tr 56.35 -1.22 -2.12% 1,844,114
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.78 +1.29 +0.70% 40,200,587
EWJ iShares MSCI Japan Index Fund 11.36 +0.03 +0.26% 35,583,104
EEM iShares MSCI Emerging Index Fund 41.17 +0.43 +1.04% 34,327,827
IWM iShares Russell 2000 ETF 115.95 +1.66 +1.45% 17,450,143
TZA DIREXION DLY SM CAP BEAR 3X 15.81 -0.68 -4.12% 13,121,283
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.82 -0.73 -1.68% 12,396,298
GDX Market Vectors Gold Miners ETF 23.70 -0.40 -1.66% 11,914,811
XLF SPDR Select Sector Fund - Financial 22.29 +0.18 +0.81% 11,807,667
VWO Vanguard FTSE Emerging Markets ETF 40.71 +0.43 +1.06% 10,438,858
FXI iShares FTSE China 25 Index Fund 35.94 +0.11 +0.30% 8,541,675
EWZ iShares MSCI Brazil Capped Index Fund 45.22 +0.35 +0.78% 7,938,192
EFA iShares MSCI EAFE ETF 67.21 +0.35 +0.52% 7,174,894
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.71 +0.31 +9.12% 6,569,944
SDS ProShares UltraShort S&P500 28.42 -0.41 -1.42% 6,482,160
GLD SPDR Gold Trust 124.12 -0.44 -0.35% 5,553,455
RSX Market Vectors TR Russia ETF 23.81 +0.91 +3.97% 4,793,100
EWT iShares MSCI Taiwan Index Fund 14.46 +0.15 +1.01% 4,469,826
UNG United States Natural Gas Fund LP 24.20 -0.80 -3.20% 3,946,934
XLE SPDR Select Sector Fund - Energy Select Sector 88.89 -0.17 -0.19% 3,645,545
FAZ Direxion Financial Bear 3X Shares 19.59 -0.55 -2.75% 3,634,557
VEA Vanguard FTSE Developed Markets ETF 41.28 +0.24 +0.58% 3,625,181
QID Proshares Tr 58.22 -1.25 -2.10% 3,614,765
TLT iShares 20 Year Treasury Bond ETF 109.07 -0.30 -0.27% 3,576,034
TNA Direxion Small Cap Bull 3x Shares 77.30 +3.03 +4.08% 3,554,562
DIA SPDR Dow Jones Industrial Average ETF 163.89 +1.04 +0.64% 3,462,805
SHV iShares Short Treasury Bond ETF 110.26 -0.01 -0.01% 3,436,114
RNN Rexahn Pharmaceuticals Inc 1.09 -0.05 -4.39% 3,400,663
XLI SPDR Select Sector Fund - Industrial 52.15 +0.42 +0.81% 3,012,421
XLV SPDR Select Sector Fund - Health Care 58.19 +0.48 +0.83% 2,946,440
IYR iShares U.S. Real Estate ETF 67.74 +0.46 +0.68% 2,823,633
ISR IsoRay Inc 2.22 -0.09 -3.90% 2,816,072
PAL North American Palladium Ltd. 0.49 +0.02 +4.66% 2,808,589
XLU SPDR Select Sector Fund - Utilities 41.32 +0.31 +0.76% 2,666,597
NUGT Direxion Daily Gold Miners Bull 3X Shares 35.07 -1.79 -4.86% 2,596,491
XLP SPDR Select Sector Fund - Consumer Staples 43.01 +0.26 +0.60% 2,532,971
DUST Direxion Daily Gold Miners Bear 3X Shares 25.64 +1.19 +4.87% 2,510,925
SLV iShares Silver Trust 19.06 UNCH UNCH 2,438,260
SH ProShares Short S&P500 24.71 -0.17 -0.68% 2,407,964
OIH Market Vectors Oil Services ETF 50.19 -0.09 -0.18% 2,379,988
XLK SPDR Select Sector Fund - Technology 36.43 +0.36 +0.98% 2,310,520
EPI WisdomTree India Earnings Fund 19.01 +0.17 +0.89% 2,281,034
VGK Vanguard FTSEEuropean ETF 58.89 +0.29 +0.49% 2,247,721
MBB iShares MBS ETF 106.06 -0.04 -0.04% 2,124,171
UVXY Proshares Tr Ii 61.87 -1.97 -3.09% 1,974,729
EDC Direxion Emerging Markets Bull 3X Shares 26.42 +0.87 +3.41% 1,955,223
XLY SPDR Select Sector Fund - Consumer Discretionary 64.75 +0.47 +0.72% 1,949,514
VNQ Vanguard REIT ETF - DNQ 70.62 +0.59 +0.84% 1,944,420
IVV iShares Core S&P 500 ETF 187.91 +1.35 +0.72% 1,886,809
INO Inovio Pharmaceuticals Inc 3.34 +0.06 +1.83% 1,871,234
SPXU Proshares Tr 56.35 -1.22 -2.12% 1,844,114
(0)
(0)