Stock Market Most Active NYSE Stocks Monday, March 31, 2014 11:13:39
Post# of 39317
Posted On: 03/31/2014 12:13:47 PM
NSYE Most Active $PFE $KGC $XRX $BAC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.20 +0.22 +1.30% 30,567,126
NDZ Nordion Inc 11.56 +1.15 +11.00% 16,499,507
T AT&T Inc 35.04 -0.03 -0.09% 14,644,608
ORCL Oracle Corporation 40.79 +1.22 +3.08% 13,440,330
VALE Vale S A 13.94 +0.26 +1.90% 12,469,470
F Ford Motor Co 15.57 +0.12 +0.78% 12,419,113
C Citigroup Inc 47.66 +0.41 +0.87% 12,086,929
GM General Motors Co. 34.31 -0.42 -1.21% 11,821,663
RAD Rite Aid Corporation 6.37 -0.06 -0.93% 11,588,377
AA Alcoa Inc 12.78 +0.30 +2.40% 11,067,057
GE General Electric Co 25.87 -0.01 -0.04% 9,853,227
VZ Verizon Communications Inc 47.64 +0.22 +0.45% 9,517,277
PBR Petroleo Brasileiro SA 13.12 -0.06 -0.46% 7,821,465
BBD Banco Bradesco SA 13.78 +0.21 +1.55% 7,512,329
JCP JC Penney Co Inc 8.49 -0.34 -3.85% 7,455,918
TEVA Teva Pharmaceutical Industries Ltd 51.66 +2.21 +4.46% 7,344,758
AMD Advanced Micro Devices Inc 3.96 +0.08 +2.06% 7,050,692
SUNE Sunedison Inc 18.68 -0.18 -0.95% 7,048,928
NOK Nokia Corp 7.41 +0.07 +0.89% 6,926,148
JPM JPMorgan Chase & Co 60.68 +0.64 +1.07% 6,727,431
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.00 +0.36 +1.83% 6,370,859
WFC Wells Fargo & Co 49.53 +0.24 +0.49% 6,092,947
PFE Pfizer Inc 32.02 +0.14 +0.44% 5,933,300
ITUB Itau Unibanco Hldg Sa 14.90 +0.28 +1.88% 5,839,563
KO Coca-Cola Co 38.85 -0.11 -0.27% 5,740,893
DAL Delta Air Lines Inc 34.28 +0.75 +2.24% 5,113,937
MGM Mgm Resorts International 25.87 +0.99 +3.98% 4,875,453
ABX Barrick Gold Corporation 17.88 -0.42 -2.29% 4,757,783
KGC Kinross Gold Corporation 4.12 -0.10 -2.26% 4,663,147
VALE.P Vale S A 12.51 +0.24 +1.96% 4,553,692
XOM Exxon Mobil Corp 97.57 -0.13 -0.13% 4,537,273
NLY Annaly Capital Management Inc 10.90 -0.04 -0.32% 4,525,525
EMC EMC Corp 27.51 +0.03 +0.11% 4,520,137
S Sprint Corp 9.23 -0.06 -0.65% 4,312,357
SNV Synovus Financial Corp 3.37 +0.01 +0.30% 4,286,760
CX Cemex SAB de CV 12.56 UNCH UNCH 4,260,486
XRX Xerox Corp 11.27 +0.21 +1.90% 3,938,696
GLW Corning Inc 20.91 +0.30 +1.43% 3,927,505
ACI Arch Coal Inc 4.80 -0.01 -0.21% 3,907,562
RF Regions Financial Corp 11.06 +0.11 +0.96% 3,903,182
MDT Medtronic Inc 61.17 +0.76 +1.26% 3,839,656
OIBR Oi S.A. 1.38 -0.03 -2.13% 3,771,741
WFT Weatherford International Lt 17.16 -0.20 -1.15% 3,611,010
PBR.A Petroleo Brasileiro SA 13.79 -0.11 -0.79% 3,595,477
EGO Eldorado Gold Corporation 5.65 -0.16 -2.75% 3,546,447
MS Morgan Stanley 31.09 +0.18 +0.58% 3,431,290
NCT Newcastle Investment Corp 4.71 +0.05 +0.97% 3,401,879
RDN Radian Group 14.74 +0.19 +1.27% 3,399,136
NEM Newmont Mining Corp 23.62 -0.30 -1.25% 3,384,362
LVS Las Vegas Sands Corp 80.89 +2.64 +3.37% 3,366,403
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.20 +0.22 +1.30% 30,567,126
NDZ Nordion Inc 11.56 +1.15 +11.00% 16,499,507
T AT&T Inc 35.04 -0.03 -0.09% 14,644,608
ORCL Oracle Corporation 40.79 +1.22 +3.08% 13,440,330
VALE Vale S A 13.94 +0.26 +1.90% 12,469,470
F Ford Motor Co 15.57 +0.12 +0.78% 12,419,113
C Citigroup Inc 47.66 +0.41 +0.87% 12,086,929
GM General Motors Co. 34.31 -0.42 -1.21% 11,821,663
RAD Rite Aid Corporation 6.37 -0.06 -0.93% 11,588,377
AA Alcoa Inc 12.78 +0.30 +2.40% 11,067,057
GE General Electric Co 25.87 -0.01 -0.04% 9,853,227
VZ Verizon Communications Inc 47.64 +0.22 +0.45% 9,517,277
PBR Petroleo Brasileiro SA 13.12 -0.06 -0.46% 7,821,465
BBD Banco Bradesco SA 13.78 +0.21 +1.55% 7,512,329
JCP JC Penney Co Inc 8.49 -0.34 -3.85% 7,455,918
TEVA Teva Pharmaceutical Industries Ltd 51.66 +2.21 +4.46% 7,344,758
AMD Advanced Micro Devices Inc 3.96 +0.08 +2.06% 7,050,692
SUNE Sunedison Inc 18.68 -0.18 -0.95% 7,048,928
NOK Nokia Corp 7.41 +0.07 +0.89% 6,926,148
JPM JPMorgan Chase & Co 60.68 +0.64 +1.07% 6,727,431
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.00 +0.36 +1.83% 6,370,859
WFC Wells Fargo & Co 49.53 +0.24 +0.49% 6,092,947
PFE Pfizer Inc 32.02 +0.14 +0.44% 5,933,300
ITUB Itau Unibanco Hldg Sa 14.90 +0.28 +1.88% 5,839,563
KO Coca-Cola Co 38.85 -0.11 -0.27% 5,740,893
DAL Delta Air Lines Inc 34.28 +0.75 +2.24% 5,113,937
MGM Mgm Resorts International 25.87 +0.99 +3.98% 4,875,453
ABX Barrick Gold Corporation 17.88 -0.42 -2.29% 4,757,783
KGC Kinross Gold Corporation 4.12 -0.10 -2.26% 4,663,147
VALE.P Vale S A 12.51 +0.24 +1.96% 4,553,692
XOM Exxon Mobil Corp 97.57 -0.13 -0.13% 4,537,273
NLY Annaly Capital Management Inc 10.90 -0.04 -0.32% 4,525,525
EMC EMC Corp 27.51 +0.03 +0.11% 4,520,137
S Sprint Corp 9.23 -0.06 -0.65% 4,312,357
SNV Synovus Financial Corp 3.37 +0.01 +0.30% 4,286,760
CX Cemex SAB de CV 12.56 UNCH UNCH 4,260,486
XRX Xerox Corp 11.27 +0.21 +1.90% 3,938,696
GLW Corning Inc 20.91 +0.30 +1.43% 3,927,505
ACI Arch Coal Inc 4.80 -0.01 -0.21% 3,907,562
RF Regions Financial Corp 11.06 +0.11 +0.96% 3,903,182
MDT Medtronic Inc 61.17 +0.76 +1.26% 3,839,656
OIBR Oi S.A. 1.38 -0.03 -2.13% 3,771,741
WFT Weatherford International Lt 17.16 -0.20 -1.15% 3,611,010
PBR.A Petroleo Brasileiro SA 13.79 -0.11 -0.79% 3,595,477
EGO Eldorado Gold Corporation 5.65 -0.16 -2.75% 3,546,447
MS Morgan Stanley 31.09 +0.18 +0.58% 3,431,290
NCT Newcastle Investment Corp 4.71 +0.05 +0.97% 3,401,879
RDN Radian Group 14.74 +0.19 +1.27% 3,399,136
NEM Newmont Mining Corp 23.62 -0.30 -1.25% 3,384,362
LVS Las Vegas Sands Corp 80.89 +2.64 +3.37% 3,366,403
(0)
(0)