Stock Market Most Active NASDAQ Stocks Monday, March 31, 2014
Post# of 39317
Posted On: 03/31/2014 12:14:25 PM
NASDAQ Most Active $WIN $KIOR $SYMC $PLUG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.19 +0.03 +0.95% 27,718,791
FB Facebook Inc 61.03 +1.02 +1.69% 27,534,310
BBRY Blackberry Ltd 8.24 -0.17 -2.02% 26,205,925
MU Micron Technology Inc 23.54 +1.63 +7.44% 19,896,643
MSFT Microsoft Corporation 41.43 +1.13 +2.79% 19,025,082
PRAN Prana Biotechnology Ltd 2.88 -6.98 -70.79% 17,990,667
QQQ PowerShares QQQ Trust, Series 1 87.97 +0.92 +1.06% 17,028,682
MNKD MannKind Corp 4.07 -0.76 -15.73% 16,581,609
CSCO Cisco Systems Inc 22.55 +0.22 +0.99% 13,476,409
PLUG Plug Power Inc 6.97 +0.07 +1.01% 13,313,822
INTC Intel Corporation 25.92 +0.30 +1.19% 10,143,555
FCEL FuelCell Energy Inc 2.46 +0.17 +7.41% 9,513,991
MNGA Magnegas Corp 1.71 +0.36 +26.67% 8,895,585
GILD Gilead Sciences Inc 70.59 +2.04 +2.97% 8,894,278
ZNGA Zynga Inc 4.37 -0.05 -1.13% 8,857,156
EXEL Exelixis Inc 3.64 +0.26 +7.69% 8,704,888
BIOF Biofuel Energy Corp 6.09 +2.95 +93.95% 8,542,061
CMCSA Comcast Corp New 50.05 +0.72 +1.45% 7,539,713
YHOO Yahoo! Inc 36.18 +0.28 +0.78% 6,965,216
GRPN Groupon Inc 8.05 +0.20 +2.55% 6,628,061
AMAT Applied Materials Inc 20.39 +0.21 +1.04% 5,309,303
TSLA Tesla Motors, Inc 208.90 -3.47 -1.63% 4,899,462
FTR Frontier Communications Corp 5.72 +0.10 +1.78% 4,626,657
SYMC Symantec Corp 19.64 -0.15 -0.76% 4,452,148
RFMD RF Micro Devices Inc 7.88 +0.18 +2.34% 4,319,421
FOXA Twenty First Centy Fox Inc 31.87 +0.26 +0.82% 4,199,815
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.16 +0.50 +1.63% 4,155,740
YNDX Yandex N V 30.47 +1.00 +3.39% 4,125,061
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.09 -0.14 -1.94% 4,021,066
WIN Windstream Hldgs Inc 8.22 UNCH UNCH 3,746,391
ARIA ARIAD Pharmaceuticals Inc 7.90 -0.08 -1.00% 3,742,141
ARTX Arotech Corp 6.40 +0.58 +9.97% 3,693,171
AAL American Airls Group Inc 36.68 +1.29 +3.65% 3,674,448
VOD Vodafone Group Plc New 36.76 +0.31 +0.85% 3,651,570
CPST Capstone Turbine Corp 2.12 +0.11 +5.22% 3,617,112
IDRA Idera Pharmaceuticals Inc 4.31 -0.27 -5.80% 3,515,757
JBLU JetBlue Airways Corp 8.64 +0.22 +2.61% 3,423,366
GTAT Gt Advanced Technologies Inc 17.21 +0.04 +0.23% 3,326,609
EBAY eBay Inc 55.35 +0.16 +0.29% 3,281,837
HBAN Huntington Bancshares Inc 9.97 +0.11 +1.12% 3,154,024
SPLS Staples Inc 11.26 -0.11 -0.97% 3,076,718
MYL Mylan Laboratories Inc 47.99 -0.84 -1.72% 2,869,756
BLDP Ballard Power Systems Inc. 4.31 +0.02 +0.46% 2,837,190
NVDA NVIDIA Corp 18.01 +0.11 +0.59% 2,711,399
AAPL Apple Inc 537.04 +0.18 +0.03% 2,692,444
SQQQ Proshares Tr 54.54 -1.74 -3.09% 2,661,650
KIOR Kior Inc 0.54 +0.13 +31.17% 2,656,571
BIDU Baidu Inc 154.74 +4.08 +2.71% 2,649,078
MDLZ Mondelez Intl Inc 34.71 +0.31 +0.90% 2,620,325
ARCP American Rlty Cap Pptys Inc 13.94 UNCH UNCH 2,603,226
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.19 +0.03 +0.95% 27,718,791
FB Facebook Inc 61.03 +1.02 +1.69% 27,534,310
BBRY Blackberry Ltd 8.24 -0.17 -2.02% 26,205,925
MU Micron Technology Inc 23.54 +1.63 +7.44% 19,896,643
MSFT Microsoft Corporation 41.43 +1.13 +2.79% 19,025,082
PRAN Prana Biotechnology Ltd 2.88 -6.98 -70.79% 17,990,667
QQQ PowerShares QQQ Trust, Series 1 87.97 +0.92 +1.06% 17,028,682
MNKD MannKind Corp 4.07 -0.76 -15.73% 16,581,609
CSCO Cisco Systems Inc 22.55 +0.22 +0.99% 13,476,409
PLUG Plug Power Inc 6.97 +0.07 +1.01% 13,313,822
INTC Intel Corporation 25.92 +0.30 +1.19% 10,143,555
FCEL FuelCell Energy Inc 2.46 +0.17 +7.41% 9,513,991
MNGA Magnegas Corp 1.71 +0.36 +26.67% 8,895,585
GILD Gilead Sciences Inc 70.59 +2.04 +2.97% 8,894,278
ZNGA Zynga Inc 4.37 -0.05 -1.13% 8,857,156
EXEL Exelixis Inc 3.64 +0.26 +7.69% 8,704,888
BIOF Biofuel Energy Corp 6.09 +2.95 +93.95% 8,542,061
CMCSA Comcast Corp New 50.05 +0.72 +1.45% 7,539,713
YHOO Yahoo! Inc 36.18 +0.28 +0.78% 6,965,216
GRPN Groupon Inc 8.05 +0.20 +2.55% 6,628,061
AMAT Applied Materials Inc 20.39 +0.21 +1.04% 5,309,303
TSLA Tesla Motors, Inc 208.90 -3.47 -1.63% 4,899,462
FTR Frontier Communications Corp 5.72 +0.10 +1.78% 4,626,657
SYMC Symantec Corp 19.64 -0.15 -0.76% 4,452,148
RFMD RF Micro Devices Inc 7.88 +0.18 +2.34% 4,319,421
FOXA Twenty First Centy Fox Inc 31.87 +0.26 +0.82% 4,199,815
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.16 +0.50 +1.63% 4,155,740
YNDX Yandex N V 30.47 +1.00 +3.39% 4,125,061
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.09 -0.14 -1.94% 4,021,066
WIN Windstream Hldgs Inc 8.22 UNCH UNCH 3,746,391
ARIA ARIAD Pharmaceuticals Inc 7.90 -0.08 -1.00% 3,742,141
ARTX Arotech Corp 6.40 +0.58 +9.97% 3,693,171
AAL American Airls Group Inc 36.68 +1.29 +3.65% 3,674,448
VOD Vodafone Group Plc New 36.76 +0.31 +0.85% 3,651,570
CPST Capstone Turbine Corp 2.12 +0.11 +5.22% 3,617,112
IDRA Idera Pharmaceuticals Inc 4.31 -0.27 -5.80% 3,515,757
JBLU JetBlue Airways Corp 8.64 +0.22 +2.61% 3,423,366
GTAT Gt Advanced Technologies Inc 17.21 +0.04 +0.23% 3,326,609
EBAY eBay Inc 55.35 +0.16 +0.29% 3,281,837
HBAN Huntington Bancshares Inc 9.97 +0.11 +1.12% 3,154,024
SPLS Staples Inc 11.26 -0.11 -0.97% 3,076,718
MYL Mylan Laboratories Inc 47.99 -0.84 -1.72% 2,869,756
BLDP Ballard Power Systems Inc. 4.31 +0.02 +0.46% 2,837,190
NVDA NVIDIA Corp 18.01 +0.11 +0.59% 2,711,399
AAPL Apple Inc 537.04 +0.18 +0.03% 2,692,444
SQQQ Proshares Tr 54.54 -1.74 -3.09% 2,661,650
KIOR Kior Inc 0.54 +0.13 +31.17% 2,656,571
BIDU Baidu Inc 154.74 +4.08 +2.71% 2,649,078
MDLZ Mondelez Intl Inc 34.71 +0.31 +0.90% 2,620,325
ARCP American Rlty Cap Pptys Inc 13.94 UNCH UNCH 2,603,226
(0)
(0)