Stock Market Most Active AMEX Stocks Monday, March 31, 2014 08:23:21
Post# of 39317
Posted On: 03/31/2014 9:23:31 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.33 +0.12 +1.07% 24,267,196
EZU iShares MSCI EMU Index Fund 42.10 +0.43 +1.03% 7,187,625
EWU iShares MSCI United Kingdom Index Fund 20.52 +0.09 +0.44% 6,697,168
XLB Materials Select Sector SPDR 46.77 +0.32 +0.69% 6,661,114
XLK SPDR Select Sector Fund - Technology 36.07 +0.14 +0.39% 6,355,831
XLY SPDR Select Sector Fund - Consumer Discretionary 64.28 +0.48 +0.75% 5,683,703
EPI WisdomTree India Earnings Fund 18.84 +0.27 +1.45% 4,793,251
XLP SPDR Select Sector Fund - Consumer Staples 42.75 +0.11 +0.26% 4,522,550
XHB SPDR Series Trust SPDR Homebuilders ETF 32.24 +0.56 +1.77% 3,564,769
APP American Apparel Inc 0.48 -0.02 -4.07% 3,425,811
XRT SPDR S&P Retail ETF 83.84 +0.73 +0.88% 3,360,074
XOP SPDR S&P Oil & Gas Explor & Product 71.64 +1.13 +1.60% 2,974,000
OIH Market Vectors Oil Services ETF 50.28 +0.82 +1.66% 2,784,474
DEJ Dejour Energy Inc 0.26 -0.00 -1.73% 2,776,005
KRE SPDR S&P Regional Banking ETF 40.61 +0.15 +0.37% 2,763,996
EWI iShares MSCI Italy Capped Index Fund 17.53 +0.27 +1.56% 1,776,747
AMLP Alerian MLP ETF 17.59 +0.11 +0.63% 1,756,066
ONVO Organovo Hldgs Inc 7.41 +0.17 +2.35% 1,687,708
UQM UQM Technologies Inc 2.52 -0.10 -3.82% 1,658,293
NG NovaGold Resources Inc 3.75 +0.12 +3.31% 1,651,019
EWM iShares MSCI Malaysia Index Fund 15.71 +0.14 +0.90% 1,601,898
SPY SPDR S&P 500 185.49 +0.91 +0.49% 1,594,821
IMUC Immunocellular Therapeutics 1.19 -0.05 -4.03% 1,544,875
GSS Golden Star Resources Ltd. 0.63 +0.01 +2.12% 1,462,103
HTM U.S. Geothermal Inc. 0.73 -0.03 -3.95% 1,392,486
XBI SPDR Series Trust SPDR S&P Biotech ETF 137.71 -5.17 -3.62% 1,318,957
IYZ iShares U.S. Telecommunications ETF 29.74 +0.35 +1.19% 1,274,906
XME SPDR S&P Metals & Mining ETF 41.39 +0.10 +0.24% 1,150,908
SRTY Proshares Tr 41.88 +0.06 +0.14% 1,148,023
HDV iShares High Dividend ETF 70.92 +0.24 +0.34% 1,038,954
VTG Vantage Drilling Co 1.66 +0.01 +0.61% 1,023,790
RBY Rubicon Minerals Corporation 1.08 +0.01 +0.93% 1,004,072
PSQ ProShares Short QQQ 18.19 -0.04 -0.22% 999,940
GST Gastar Expl Inc New 5.12 -0.09 -1.73% 974,078
UCO ProShares Ultra DJ-AIG Crude Oil 34.62 +0.17 +0.49% 969,008
KBE SPDR S&P Bank ETF 33.49 +0.18 +0.54% 958,597
BAA Banro Corporation 0.51 UNCH UNCH 953,826
UEC Uranium Energy Corp 1.33 -0.01 -0.75% 947,107
SMH Market Vectors Semiconductor ETF 44.84 +0.33 +0.74% 934,643
CAK Camac Energy Inc 0.82 -0.01 -1.01% 845,757
EZA iShares MSCI South Africa Index Fund 66.41 +0.45 +0.68% 841,893
EWA iShares MSCI Australia Index Fund 25.68 +0.12 +0.47% 840,840
HEB Hemispherx BioPharma Inc 0.39 -0.00 -0.64% 839,612
EWS iShares MSCI Singapore Index Fund 13.02 +0.12 +0.93% 822,062
GTE Gran Tierra Energy Inc. 7.32 -0.01 -0.14% 807,811
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.41 -0.04 -0.26% 764,528
TBF ProShares Short 20+ Year Treasury 30.32 +0.18 +0.60% 754,640
NAVB Navidea Biopharmaceuticals I 1.78 -0.03 -1.66% 749,941
SYRG Synergy Res Corp 10.67 +0.65 +6.49% 749,577
OESX Orion Energy Systems Inc 7.02 +0.42 +6.36% 729,879
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.33 +0.12 +1.07% 24,267,196
EZU iShares MSCI EMU Index Fund 42.10 +0.43 +1.03% 7,187,625
EWU iShares MSCI United Kingdom Index Fund 20.52 +0.09 +0.44% 6,697,168
XLB Materials Select Sector SPDR 46.77 +0.32 +0.69% 6,661,114
XLK SPDR Select Sector Fund - Technology 36.07 +0.14 +0.39% 6,355,831
XLY SPDR Select Sector Fund - Consumer Discretionary 64.28 +0.48 +0.75% 5,683,703
EPI WisdomTree India Earnings Fund 18.84 +0.27 +1.45% 4,793,251
XLP SPDR Select Sector Fund - Consumer Staples 42.75 +0.11 +0.26% 4,522,550
XHB SPDR Series Trust SPDR Homebuilders ETF 32.24 +0.56 +1.77% 3,564,769
APP American Apparel Inc 0.48 -0.02 -4.07% 3,425,811
XRT SPDR S&P Retail ETF 83.84 +0.73 +0.88% 3,360,074
XOP SPDR S&P Oil & Gas Explor & Product 71.64 +1.13 +1.60% 2,974,000
OIH Market Vectors Oil Services ETF 50.28 +0.82 +1.66% 2,784,474
DEJ Dejour Energy Inc 0.26 -0.00 -1.73% 2,776,005
KRE SPDR S&P Regional Banking ETF 40.61 +0.15 +0.37% 2,763,996
EWI iShares MSCI Italy Capped Index Fund 17.53 +0.27 +1.56% 1,776,747
AMLP Alerian MLP ETF 17.59 +0.11 +0.63% 1,756,066
ONVO Organovo Hldgs Inc 7.41 +0.17 +2.35% 1,687,708
UQM UQM Technologies Inc 2.52 -0.10 -3.82% 1,658,293
NG NovaGold Resources Inc 3.75 +0.12 +3.31% 1,651,019
EWM iShares MSCI Malaysia Index Fund 15.71 +0.14 +0.90% 1,601,898
SPY SPDR S&P 500 185.49 +0.91 +0.49% 1,594,821
IMUC Immunocellular Therapeutics 1.19 -0.05 -4.03% 1,544,875
GSS Golden Star Resources Ltd. 0.63 +0.01 +2.12% 1,462,103
HTM U.S. Geothermal Inc. 0.73 -0.03 -3.95% 1,392,486
XBI SPDR Series Trust SPDR S&P Biotech ETF 137.71 -5.17 -3.62% 1,318,957
IYZ iShares U.S. Telecommunications ETF 29.74 +0.35 +1.19% 1,274,906
XME SPDR S&P Metals & Mining ETF 41.39 +0.10 +0.24% 1,150,908
SRTY Proshares Tr 41.88 +0.06 +0.14% 1,148,023
HDV iShares High Dividend ETF 70.92 +0.24 +0.34% 1,038,954
VTG Vantage Drilling Co 1.66 +0.01 +0.61% 1,023,790
RBY Rubicon Minerals Corporation 1.08 +0.01 +0.93% 1,004,072
PSQ ProShares Short QQQ 18.19 -0.04 -0.22% 999,940
GST Gastar Expl Inc New 5.12 -0.09 -1.73% 974,078
UCO ProShares Ultra DJ-AIG Crude Oil 34.62 +0.17 +0.49% 969,008
KBE SPDR S&P Bank ETF 33.49 +0.18 +0.54% 958,597
BAA Banro Corporation 0.51 UNCH UNCH 953,826
UEC Uranium Energy Corp 1.33 -0.01 -0.75% 947,107
SMH Market Vectors Semiconductor ETF 44.84 +0.33 +0.74% 934,643
CAK Camac Energy Inc 0.82 -0.01 -1.01% 845,757
EZA iShares MSCI South Africa Index Fund 66.41 +0.45 +0.68% 841,893
EWA iShares MSCI Australia Index Fund 25.68 +0.12 +0.47% 840,840
HEB Hemispherx BioPharma Inc 0.39 -0.00 -0.64% 839,612
EWS iShares MSCI Singapore Index Fund 13.02 +0.12 +0.93% 822,062
GTE Gran Tierra Energy Inc. 7.32 -0.01 -0.14% 807,811
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.41 -0.04 -0.26% 764,528
TBF ProShares Short 20+ Year Treasury 30.32 +0.18 +0.60% 754,640
NAVB Navidea Biopharmaceuticals I 1.78 -0.03 -1.66% 749,941
SYRG Synergy Res Corp 10.67 +0.65 +6.49% 749,577
OESX Orion Energy Systems Inc 7.02 +0.42 +6.36% 729,879
(0)
(0)