Stock Market Most Active NASDAQ Stocks Monday, March 31, 2014
Post# of 39317
Posted On: 03/31/2014 9:23:49 AM
NASDAQ Most Active $MAT $AEGR $DCTH $FOXA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.61 -0.06 -0.19% 14,526,246
AMAT Applied Materials Inc 20.18 +0.49 +2.49% 12,615,761
NVDA NVIDIA Corp 17.90 +0.11 +0.62% 9,970,737
SPLS Staples Inc 11.37 +0.32 +2.90% 9,655,907
TWOU 2U Inc 13.98 +0.98 +7.54% 9,465,476
CTSH Cognizant Technology Solutions 49.69 +2.11 +4.43% 7,295,206
LSI LSI Corp 11.07 +0.01 +0.05% 6,189,145
ATVI Activision Blizzard Inc 20.45 +0.20 +0.99% 6,082,050
SFM Sprouts Fmrs Mkt Inc 36.47 +2.30 +6.73% 5,638,051
ARCP American Rlty Cap Pptys Inc 13.94 +0.14 +1.01% 5,570,699
NTAP NetApp Inc 36.18 -0.08 -0.22% 5,168,824
FOX Twenty First Centy Fox Inc 30.72 -0.25 -0.81% 5,060,627
NIHD NII Holdings Inc 1.16 +0.13 +12.62% 5,041,387
ETFC E*Trade Financial Corp 22.59 -0.21 -0.92% 4,963,619
WFM Whole Foods Mkt Inc 51.15 +0.92 +1.83% 4,512,123
SNDK SanDisk Corp 80.61 +2.13 +2.71% 4,088,072
JDSU JDS Uniphase Corp 13.56 -0.11 -0.80% 4,046,885
ONNN ON Semiconductor Corp 9.19 +0.08 +0.88% 4,044,411
MAT Mattel, Inc 39.95 +0.52 +1.32% 3,996,344
MYL Mylan Laboratories Inc 48.83 +0.25 +0.51% 3,944,749
BLIN Bridgeline Digital Inc 0.99 +0.11 +12.50% 3,928,709
CTRX Catamaran Corp 44.47 -0.51 -1.13% 3,837,084
FLEX Flextronics International Ltd 9.09 UNCH UNCH 3,587,124
PTEN Patterson-UTI Energy Inc 31.52 +1.37 +4.54% 3,529,208
ATML Atmel Corp 8.11 +0.05 +0.62% 3,494,175
EXLP Exterran Partners LP 28.36 -1.15 -3.90% 3,480,216
MAR Marriott International Inc 55.44 +0.68 +1.24% 3,411,915
CDNS Cadence Design Systems, Inc 15.40 +0.33 +2.19% 3,340,267
SBUX Starbucks Corp 73.70 +0.30 +0.41% 3,291,375
WTSLA The Wet Seal Inc 1.27 +0.08 +6.72% 3,055,654
DCTH Delcath Systems Inc 0.29 -0.01 -3.20% 3,015,222
PACR Pacer International Inc 8.85 +0.09 +1.03% 2,942,447
OREX Orexigen Therapeutics Inc 6.19 -0.33 -5.06% 2,936,406
ESRX Express Scripts Hldg Co 75.52 +0.26 +0.35% 2,916,747
MGI Moneygram Intl Inc 17.02 -0.06 -0.35% 2,887,831
DTV Directv 75.72 +1.05 +1.41% 2,880,676
ENDP Endo Intl Plc 66.86 +0.72 +1.09% 2,868,235
JASO Ja Solar Holdings Co Ltd 10.07 +0.19 +1.92% 2,779,670
CTXS Citrix Systems Inc 57.47 -0.76 -1.31% 2,748,744
FNSR Finisar Corp 26.09 +0.55 +2.15% 2,714,951
LKQ LKQ Corp 25.89 +0.76 +3.02% 2,669,725
XLNX Xilinx Inc 53.84 +0.18 +0.34% 2,597,080
NXPI Nxp Semiconductors N V 57.66 +0.40 +0.70% 2,552,682
AGNC American Capital Agency Corp 21.25 -0.01 -0.05% 2,458,798
WETF Wisdomtree Invts Inc 12.94 +0.36 +2.86% 2,442,777
FWLT Foster Wheeler Ag 32.01 +0.31 +0.98% 2,419,988
AEGR Aegerion Pharmaceuticals Inc 44.87 +1.22 +2.79% 2,409,059
STLD Steel Dynamics Inc 17.44 -0.11 -0.63% 2,398,951
ITMN InterMune Inc 32.00 -0.50 -1.54% 2,361,199
PPHM Peregrine Pharmaceuticals In 1.86 -0.09 -4.62% 2,357,829
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FOXA Twenty First Centy Fox Inc 31.61 -0.06 -0.19% 14,526,246
AMAT Applied Materials Inc 20.18 +0.49 +2.49% 12,615,761
NVDA NVIDIA Corp 17.90 +0.11 +0.62% 9,970,737
SPLS Staples Inc 11.37 +0.32 +2.90% 9,655,907
TWOU 2U Inc 13.98 +0.98 +7.54% 9,465,476
CTSH Cognizant Technology Solutions 49.69 +2.11 +4.43% 7,295,206
LSI LSI Corp 11.07 +0.01 +0.05% 6,189,145
ATVI Activision Blizzard Inc 20.45 +0.20 +0.99% 6,082,050
SFM Sprouts Fmrs Mkt Inc 36.47 +2.30 +6.73% 5,638,051
ARCP American Rlty Cap Pptys Inc 13.94 +0.14 +1.01% 5,570,699
NTAP NetApp Inc 36.18 -0.08 -0.22% 5,168,824
FOX Twenty First Centy Fox Inc 30.72 -0.25 -0.81% 5,060,627
NIHD NII Holdings Inc 1.16 +0.13 +12.62% 5,041,387
ETFC E*Trade Financial Corp 22.59 -0.21 -0.92% 4,963,619
WFM Whole Foods Mkt Inc 51.15 +0.92 +1.83% 4,512,123
SNDK SanDisk Corp 80.61 +2.13 +2.71% 4,088,072
JDSU JDS Uniphase Corp 13.56 -0.11 -0.80% 4,046,885
ONNN ON Semiconductor Corp 9.19 +0.08 +0.88% 4,044,411
MAT Mattel, Inc 39.95 +0.52 +1.32% 3,996,344
MYL Mylan Laboratories Inc 48.83 +0.25 +0.51% 3,944,749
BLIN Bridgeline Digital Inc 0.99 +0.11 +12.50% 3,928,709
CTRX Catamaran Corp 44.47 -0.51 -1.13% 3,837,084
FLEX Flextronics International Ltd 9.09 UNCH UNCH 3,587,124
PTEN Patterson-UTI Energy Inc 31.52 +1.37 +4.54% 3,529,208
ATML Atmel Corp 8.11 +0.05 +0.62% 3,494,175
EXLP Exterran Partners LP 28.36 -1.15 -3.90% 3,480,216
MAR Marriott International Inc 55.44 +0.68 +1.24% 3,411,915
CDNS Cadence Design Systems, Inc 15.40 +0.33 +2.19% 3,340,267
SBUX Starbucks Corp 73.70 +0.30 +0.41% 3,291,375
WTSLA The Wet Seal Inc 1.27 +0.08 +6.72% 3,055,654
DCTH Delcath Systems Inc 0.29 -0.01 -3.20% 3,015,222
PACR Pacer International Inc 8.85 +0.09 +1.03% 2,942,447
OREX Orexigen Therapeutics Inc 6.19 -0.33 -5.06% 2,936,406
ESRX Express Scripts Hldg Co 75.52 +0.26 +0.35% 2,916,747
MGI Moneygram Intl Inc 17.02 -0.06 -0.35% 2,887,831
DTV Directv 75.72 +1.05 +1.41% 2,880,676
ENDP Endo Intl Plc 66.86 +0.72 +1.09% 2,868,235
JASO Ja Solar Holdings Co Ltd 10.07 +0.19 +1.92% 2,779,670
CTXS Citrix Systems Inc 57.47 -0.76 -1.31% 2,748,744
FNSR Finisar Corp 26.09 +0.55 +2.15% 2,714,951
LKQ LKQ Corp 25.89 +0.76 +3.02% 2,669,725
XLNX Xilinx Inc 53.84 +0.18 +0.34% 2,597,080
NXPI Nxp Semiconductors N V 57.66 +0.40 +0.70% 2,552,682
AGNC American Capital Agency Corp 21.25 -0.01 -0.05% 2,458,798
WETF Wisdomtree Invts Inc 12.94 +0.36 +2.86% 2,442,777
FWLT Foster Wheeler Ag 32.01 +0.31 +0.98% 2,419,988
AEGR Aegerion Pharmaceuticals Inc 44.87 +1.22 +2.79% 2,409,059
STLD Steel Dynamics Inc 17.44 -0.11 -0.63% 2,398,951
ITMN InterMune Inc 32.00 -0.50 -1.54% 2,361,199
PPHM Peregrine Pharmaceuticals In 1.86 -0.09 -4.62% 2,357,829
(0)
(0)