Stock Market Most Active NYSE Stocks Monday, March 31, 2014 08:23:02
Post# of 39317
Posted On: 03/31/2014 9:23:11 AM
NSYE Most Active $FST $IGT $KBH $ZTS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PBR.A Petroleo Brasileiro SA 13.90 +0.26 +1.91% 20,008,826
ITUB Itau Unibanco Hldg Sa 14.62 -0.03 -0.20% 14,159,549
CX Cemex SAB de CV 12.56 -0.17 -1.34% 13,963,564
SNV Synovus Financial Corp 3.36 -0.03 -0.88% 9,337,631
MRK Merck & Co Inc New 55.98 +0.25 +0.45% 8,960,283
WFT Weatherford International Lt 17.36 +0.38 +2.24% 8,699,731
KEY KeyCorp 14.14 +0.16 +1.14% 8,077,589
AMX America Movil SAB de CV 19.26 -0.05 -0.26% 7,653,417
KOG Kodiak Oil & Gas Corp 12.10 +0.49 +4.22% 6,640,641
CHK Chesapeake Energy Corp 25.67 -0.14 -0.54% 6,610,125
PG The Procter & Gamble Co 79.76 +0.11 +0.14% 6,413,509
ZTS Zoetis Inc 29.01 -0.29 -0.99% 6,398,897
BMY Bristol-Myers Squibb Co 51.82 -0.51 -0.97% 6,318,789
MRO Marathon Oil Corp 35.22 +0.73 +2.12% 6,256,587
BSX Boston Scientific Corp 13.20 -0.01 -0.08% 6,161,622
IGT International Game Technology 13.72 +0.15 +1.11% 6,054,123
SD Sandridge Energy Inc 6.27 +0.14 +2.28% 6,029,522
WMT Wal-Mart Stores Inc 76.01 -0.13 -0.17% 5,868,146
CBS CBS Corp 62.03 +0.56 +0.91% 5,791,246
XCO Exco Resources Inc 5.51 +0.24 +4.55% 5,613,684
GNW Genworth Financial Inc 17.22 +0.14 +0.82% 5,571,225
PHM Pulte Group Inc 19.01 +0.33 +1.77% 5,508,428
FIG Fortress Investment Group LLC 7.20 -0.06 -0.83% 5,488,425
NBR Nabors Industries Ltd 24.78 +0.35 +1.43% 5,407,720
HRB H&R Block Inc 30.36 +1.78 +6.23% 5,307,003
CLF Cliffs Nat Res Inc 20.00 +0.28 +1.42% 5,209,379
HD Home Depot Inc 78.72 +0.04 +0.05% 5,132,693
CRM Salesforce.com Inc 55.75 -0.22 -0.39% 5,109,517
KBH KB Home 17.02 +0.39 +2.35% 4,992,357
EBR Centrais Eletricas Brasileir 2.76 -0.03 -1.08% 4,981,392
SID Companhia Siderurgica Nacion 4.41 +0.01 +0.23% 4,878,075
MDR McDermott International Inc 7.73 +0.01 +0.13% 4,791,767
UNH UnitedHealth Group Inc 81.62 +0.60 +0.74% 4,782,968
KMI Kinder Morgan Inc Del 32.14 -0.16 -0.50% 4,771,141
CIEN CIENA Corp 22.24 -0.18 -0.80% 4,630,397
BBT BB&T Corp 39.83 +0.14 +0.35% 4,548,622
DCT DCT Industrial Trust Inc 7.82 +0.05 +0.64% 4,484,055
NRF Northstar Realty Finance Corp 15.86 +0.28 +1.80% 4,432,148
HLT Hilton Worldwide Hldgs Inc 22.25 +0.02 +0.09% 4,253,888
MHR Magnum Hunter Res Corp Del 8.30 +0.04 +0.48% 4,243,458
FST Forest Oil Corp 1.90 +0.05 +2.70% 4,212,390
G Genpact Ltd 17.18 +0.25 +1.48% 4,083,292
HST Host Hotels & Resorts Inc 19.94 +0.21 +1.06% 4,079,992
PEP PepsiCo Inc 82.95 +0.41 +0.50% 4,078,089
LOW Lowe's Companies Inc 48.92 +0.38 +0.78% 4,014,248
MTG MGIC Investment Corp 8.15 +0.12 +1.49% 3,993,828
NCT Newcastle Investment Corp 4.66 +0.08 +1.75% 3,945,567
PGR The Progressive Corp 23.98 +0.21 +0.88% 3,897,900
BK Bank New York Mellon Corp 35.10 +0.10 +0.29% 3,840,123
NOV National Oilwell Varco Inc 77.67 +1.64 +2.16% 3,805,455
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PBR.A Petroleo Brasileiro SA 13.90 +0.26 +1.91% 20,008,826
ITUB Itau Unibanco Hldg Sa 14.62 -0.03 -0.20% 14,159,549
CX Cemex SAB de CV 12.56 -0.17 -1.34% 13,963,564
SNV Synovus Financial Corp 3.36 -0.03 -0.88% 9,337,631
MRK Merck & Co Inc New 55.98 +0.25 +0.45% 8,960,283
WFT Weatherford International Lt 17.36 +0.38 +2.24% 8,699,731
KEY KeyCorp 14.14 +0.16 +1.14% 8,077,589
AMX America Movil SAB de CV 19.26 -0.05 -0.26% 7,653,417
KOG Kodiak Oil & Gas Corp 12.10 +0.49 +4.22% 6,640,641
CHK Chesapeake Energy Corp 25.67 -0.14 -0.54% 6,610,125
PG The Procter & Gamble Co 79.76 +0.11 +0.14% 6,413,509
ZTS Zoetis Inc 29.01 -0.29 -0.99% 6,398,897
BMY Bristol-Myers Squibb Co 51.82 -0.51 -0.97% 6,318,789
MRO Marathon Oil Corp 35.22 +0.73 +2.12% 6,256,587
BSX Boston Scientific Corp 13.20 -0.01 -0.08% 6,161,622
IGT International Game Technology 13.72 +0.15 +1.11% 6,054,123
SD Sandridge Energy Inc 6.27 +0.14 +2.28% 6,029,522
WMT Wal-Mart Stores Inc 76.01 -0.13 -0.17% 5,868,146
CBS CBS Corp 62.03 +0.56 +0.91% 5,791,246
XCO Exco Resources Inc 5.51 +0.24 +4.55% 5,613,684
GNW Genworth Financial Inc 17.22 +0.14 +0.82% 5,571,225
PHM Pulte Group Inc 19.01 +0.33 +1.77% 5,508,428
FIG Fortress Investment Group LLC 7.20 -0.06 -0.83% 5,488,425
NBR Nabors Industries Ltd 24.78 +0.35 +1.43% 5,407,720
HRB H&R Block Inc 30.36 +1.78 +6.23% 5,307,003
CLF Cliffs Nat Res Inc 20.00 +0.28 +1.42% 5,209,379
HD Home Depot Inc 78.72 +0.04 +0.05% 5,132,693
CRM Salesforce.com Inc 55.75 -0.22 -0.39% 5,109,517
KBH KB Home 17.02 +0.39 +2.35% 4,992,357
EBR Centrais Eletricas Brasileir 2.76 -0.03 -1.08% 4,981,392
SID Companhia Siderurgica Nacion 4.41 +0.01 +0.23% 4,878,075
MDR McDermott International Inc 7.73 +0.01 +0.13% 4,791,767
UNH UnitedHealth Group Inc 81.62 +0.60 +0.74% 4,782,968
KMI Kinder Morgan Inc Del 32.14 -0.16 -0.50% 4,771,141
CIEN CIENA Corp 22.24 -0.18 -0.80% 4,630,397
BBT BB&T Corp 39.83 +0.14 +0.35% 4,548,622
DCT DCT Industrial Trust Inc 7.82 +0.05 +0.64% 4,484,055
NRF Northstar Realty Finance Corp 15.86 +0.28 +1.80% 4,432,148
HLT Hilton Worldwide Hldgs Inc 22.25 +0.02 +0.09% 4,253,888
MHR Magnum Hunter Res Corp Del 8.30 +0.04 +0.48% 4,243,458
FST Forest Oil Corp 1.90 +0.05 +2.70% 4,212,390
G Genpact Ltd 17.18 +0.25 +1.48% 4,083,292
HST Host Hotels & Resorts Inc 19.94 +0.21 +1.06% 4,079,992
PEP PepsiCo Inc 82.95 +0.41 +0.50% 4,078,089
LOW Lowe's Companies Inc 48.92 +0.38 +0.78% 4,014,248
MTG MGIC Investment Corp 8.15 +0.12 +1.49% 3,993,828
NCT Newcastle Investment Corp 4.66 +0.08 +1.75% 3,945,567
PGR The Progressive Corp 23.98 +0.21 +0.88% 3,897,900
BK Bank New York Mellon Corp 35.10 +0.10 +0.29% 3,840,123
NOV National Oilwell Varco Inc 77.67 +1.64 +2.16% 3,805,455
(0)
(0)