Stock Market Most Active AMEX Stocks Friday, March 28, 2014 1:07:47
Post# of 39317
Posted On: 03/28/2014 2:07:58 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.78 +1.20 +0.65% 58,749,725
EEM iShares MSCI Emerging Index Fund 40.95 +0.52 +1.29% 44,534,875
IWM iShares Russell 2000 ETF 114.86 +0.46 +0.40% 29,836,350
FXI iShares FTSE China 25 Index Fund 36.03 +0.93 +2.65% 28,845,287
XLF SPDR Select Sector Fund - Financial 22.10 +0.08 +0.36% 23,783,223
GDX Market Vectors Gold Miners ETF 24.24 +0.42 +1.76% 22,288,177
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.74 -0.33 -0.75% 21,671,856
TZA DIREXION DLY SM CAP BEAR 3X 16.26 -0.24 -1.45% 13,886,931
EWZ iShares MSCI Brazil Capped Index Fund 44.94 +0.45 +1.01% 13,139,283
EWJ iShares MSCI Japan Index Fund 11.34 +0.13 +1.12% 13,035,286
VWO Vanguard FTSE Emerging Markets ETF 40.47 +0.51 +1.28% 11,161,426
INO Inovio Pharmaceuticals Inc 3.32 -0.32 -8.79% 9,721,546
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.38 +0.02 +0.60% 9,645,755
EFA iShares MSCI EAFE ETF 66.93 +0.57 +0.86% 9,290,296
XLV SPDR Select Sector Fund - Health Care 57.96 +0.03 +0.04% 7,429,557
SDS ProShares UltraShort S&P500 28.75 -0.36 -1.24% 7,270,647
XLE SPDR Select Sector Fund - Energy Select Sector 89.20 +1.24 +1.41% 6,712,169
EZU iShares MSCI EMU Index Fund 42.14 +0.47 +1.12% 6,458,548
EWT iShares MSCI Taiwan Index Fund 14.37 +0.06 +0.42% 6,279,113
GLD SPDR Gold Trust 124.63 +0.04 +0.03% 6,090,062
EWU iShares MSCI United Kingdom Index Fund 20.52 +0.09 +0.44% 6,034,955
XLI SPDR Select Sector Fund - Industrial 51.86 +0.51 +0.98% 6,006,801
TNA Direxion Small Cap Bull 3x Shares 75.25 +1.05 +1.41% 5,200,823
QID Proshares Tr 58.90 -0.81 -1.36% 5,098,556
XLB Materials Select Sector SPDR 46.86 +0.41 +0.88% 4,984,182
XLU SPDR Select Sector Fund - Utilities 40.95 -0.01 -0.01% 4,934,455
IYR iShares U.S. Real Estate ETF 67.46 +0.62 +0.93% 4,655,258
FAZ Direxion Financial Bear 3X Shares 20.10 -0.22 -1.08% 4,641,024
DUST Direxion Daily Gold Miners Bear 3X Shares 24.00 -1.36 -5.36% 4,496,516
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.55 +1.91 +5.36% 4,480,072
PAL North American Palladium Ltd. 0.46 +0.01 +1.57% 3,878,427
RSX Market Vectors TR Russia ETF 23.03 -0.06 -0.26% 3,822,667
ITB iShares U.S. Home Construction ETF 24.22 +0.50 +2.11% 3,809,486
UNG United States Natural Gas Fund LP 25.03 -0.07 -0.28% 3,746,605
SLV iShares Silver Trust 19.03 +0.03 +0.13% 3,722,872
DXJ WisdomTree Japan Hedged Equity Fund 47.24 +0.90 +1.94% 3,363,266
TLT iShares 20 Year Treasury Bond ETF 109.28 -0.71 -0.65% 3,262,589
ANV Allied Nevada Gold Corp. 4.69 +0.05 +1.08% 3,228,744
XLK SPDR Select Sector Fund - Technology 36.12 +0.19 +0.53% 3,227,236
FAS Direxion Financial Bull 3X Shares 91.78 +0.89 +0.98% 3,223,630
UVXY Proshares Tr Ii 64.62 -0.78 -1.19% 3,050,062
XLY SPDR Select Sector Fund - Consumer Discretionary 64.45 +0.65 +1.01% 3,002,170
APP American Apparel Inc 0.47 -0.03 -6.38% 2,905,611
SSO ProShares Ultra S&P500 103.93 +1.24 +1.21% 2,824,888
EDC Direxion Emerging Markets Bull 3X Shares 25.98 +0.94 +3.75% 2,745,507
SPXU Proshares Tr 57.29 -1.05 -1.80% 2,514,686
DIA SPDR Dow Jones Industrial Average ETF 163.14 +0.86 +0.53% 2,505,588
EPI WisdomTree India Earnings Fund 18.95 +0.38 +2.02% 2,476,254
XRT SPDR S&P Retail ETF 84.11 +1.00 +1.20% 2,370,830
ISR IsoRay Inc 2.33 -0.02 -0.85% 2,331,452
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.78 +1.20 +0.65% 58,749,725
EEM iShares MSCI Emerging Index Fund 40.95 +0.52 +1.29% 44,534,875
IWM iShares Russell 2000 ETF 114.86 +0.46 +0.40% 29,836,350
FXI iShares FTSE China 25 Index Fund 36.03 +0.93 +2.65% 28,845,287
XLF SPDR Select Sector Fund - Financial 22.10 +0.08 +0.36% 23,783,223
GDX Market Vectors Gold Miners ETF 24.24 +0.42 +1.76% 22,288,177
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.74 -0.33 -0.75% 21,671,856
TZA DIREXION DLY SM CAP BEAR 3X 16.26 -0.24 -1.45% 13,886,931
EWZ iShares MSCI Brazil Capped Index Fund 44.94 +0.45 +1.01% 13,139,283
EWJ iShares MSCI Japan Index Fund 11.34 +0.13 +1.12% 13,035,286
VWO Vanguard FTSE Emerging Markets ETF 40.47 +0.51 +1.28% 11,161,426
INO Inovio Pharmaceuticals Inc 3.32 -0.32 -8.79% 9,721,546
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.38 +0.02 +0.60% 9,645,755
EFA iShares MSCI EAFE ETF 66.93 +0.57 +0.86% 9,290,296
XLV SPDR Select Sector Fund - Health Care 57.96 +0.03 +0.04% 7,429,557
SDS ProShares UltraShort S&P500 28.75 -0.36 -1.24% 7,270,647
XLE SPDR Select Sector Fund - Energy Select Sector 89.20 +1.24 +1.41% 6,712,169
EZU iShares MSCI EMU Index Fund 42.14 +0.47 +1.12% 6,458,548
EWT iShares MSCI Taiwan Index Fund 14.37 +0.06 +0.42% 6,279,113
GLD SPDR Gold Trust 124.63 +0.04 +0.03% 6,090,062
EWU iShares MSCI United Kingdom Index Fund 20.52 +0.09 +0.44% 6,034,955
XLI SPDR Select Sector Fund - Industrial 51.86 +0.51 +0.98% 6,006,801
TNA Direxion Small Cap Bull 3x Shares 75.25 +1.05 +1.41% 5,200,823
QID Proshares Tr 58.90 -0.81 -1.36% 5,098,556
XLB Materials Select Sector SPDR 46.86 +0.41 +0.88% 4,984,182
XLU SPDR Select Sector Fund - Utilities 40.95 -0.01 -0.01% 4,934,455
IYR iShares U.S. Real Estate ETF 67.46 +0.62 +0.93% 4,655,258
FAZ Direxion Financial Bear 3X Shares 20.10 -0.22 -1.08% 4,641,024
DUST Direxion Daily Gold Miners Bear 3X Shares 24.00 -1.36 -5.36% 4,496,516
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.55 +1.91 +5.36% 4,480,072
PAL North American Palladium Ltd. 0.46 +0.01 +1.57% 3,878,427
RSX Market Vectors TR Russia ETF 23.03 -0.06 -0.26% 3,822,667
ITB iShares U.S. Home Construction ETF 24.22 +0.50 +2.11% 3,809,486
UNG United States Natural Gas Fund LP 25.03 -0.07 -0.28% 3,746,605
SLV iShares Silver Trust 19.03 +0.03 +0.13% 3,722,872
DXJ WisdomTree Japan Hedged Equity Fund 47.24 +0.90 +1.94% 3,363,266
TLT iShares 20 Year Treasury Bond ETF 109.28 -0.71 -0.65% 3,262,589
ANV Allied Nevada Gold Corp. 4.69 +0.05 +1.08% 3,228,744
XLK SPDR Select Sector Fund - Technology 36.12 +0.19 +0.53% 3,227,236
FAS Direxion Financial Bull 3X Shares 91.78 +0.89 +0.98% 3,223,630
UVXY Proshares Tr Ii 64.62 -0.78 -1.19% 3,050,062
XLY SPDR Select Sector Fund - Consumer Discretionary 64.45 +0.65 +1.01% 3,002,170
APP American Apparel Inc 0.47 -0.03 -6.38% 2,905,611
SSO ProShares Ultra S&P500 103.93 +1.24 +1.21% 2,824,888
EDC Direxion Emerging Markets Bull 3X Shares 25.98 +0.94 +3.75% 2,745,507
SPXU Proshares Tr 57.29 -1.05 -1.80% 2,514,686
DIA SPDR Dow Jones Industrial Average ETF 163.14 +0.86 +0.53% 2,505,588
EPI WisdomTree India Earnings Fund 18.95 +0.38 +2.02% 2,476,254
XRT SPDR S&P Retail ETF 84.11 +1.00 +1.20% 2,370,830
ISR IsoRay Inc 2.33 -0.02 -0.85% 2,331,452
(0)
(0)