Stock Market Most Active NYSE Stocks Friday, March 28, 2014 1:07:28
Post# of 39317
Posted On: 03/28/2014 2:07:38 PM
NSYE Most Active $KGC $HIVE $RF $VZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.91 -0.11 -0.62% 54,835,851
C Citigroup Inc 47.08 -0.37 -0.78% 28,231,802
PBR Petroleo Brasileiro SA 13.16 +0.24 +1.82% 24,170,686
F Ford Motor Co 15.57 +0.32 +2.10% 21,298,246
AA Alcoa Inc 12.57 -0.02 -0.16% 18,960,093
GE General Electric Co 25.94 +0.13 +0.48% 18,602,010
VALE Vale S A 13.74 +0.09 +0.66% 16,645,660
VZ Verizon Communications Inc 47.34 -0.36 -0.74% 15,568,826
T AT&T Inc 34.89 -0.08 -0.21% 15,052,252
KGC Kinross Gold Corporation 4.23 +0.17 +4.19% 14,288,693
CBSO Cbs Outdoor Amers Inc 29.73 +1.73 +6.18% 14,004,835
JCP JC Penney Co Inc 8.80 -0.17 -1.90% 12,997,585
PFE Pfizer Inc 31.92 -0.18 -0.56% 12,110,776
GM General Motors Co. 34.89 +0.38 +1.10% 12,004,305
ORCL Oracle Corporation 39.60 +0.36 +0.92% 11,184,011
PBR.A Petroleo Brasileiro SA 13.74 +0.10 +0.70% 10,946,533
JPM JPMorgan Chase & Co 59.87 -0.06 -0.09% 9,379,191
PCG PG&E Corp 42.05 -1.59 -3.64% 9,200,851
ACI Arch Coal Inc 4.90 +0.15 +3.05% 8,914,150
WFC Wells Fargo & Co 49.28 +0.18 +0.37% 8,819,512
ITUB Itau Unibanco Hldg Sa 14.69 +0.04 +0.24% 8,803,034
BSBR Banco Santander Brasil S A 5.40 -0.04 -0.74% 8,581,747
EMC EMC Corp 27.46 +0.15 +0.54% 8,325,754
ABX Barrick Gold Corporation 18.35 +0.27 +1.49% 8,149,989
CX Cemex SAB de CV 12.70 -0.04 -0.27% 8,104,672
BBD Banco Bradesco SA 13.62 +0.12 +0.89% 8,062,037
S Sprint Corp 9.20 -0.07 -0.76% 7,946,002
RAD Rite Aid Corporation 6.48 +0.10 +1.57% 7,515,683
HPQ Hewlett-Packard Co 32.14 +0.21 +0.66% 7,418,242
RF Regions Financial Corp 10.95 +0.16 +1.44% 7,376,631
SWY Safeway Inc 37.19 -0.32 -0.85% 7,284,159
SUNE Sunedison Inc 19.04 +0.59 +3.20% 7,280,829
AMD Advanced Micro Devices Inc 3.95 +0.04 +1.02% 7,235,037
XOM Exxon Mobil Corp 97.90 +1.66 +1.72% 7,144,819
NEM Newmont Mining Corp 24.01 +1.07 +4.64% 7,097,760
NOK Nokia Corp 7.33 +0.06 +0.83% 7,059,210
KO Coca-Cola Co 38.97 +0.15 +0.39% 7,022,929
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.66 +0.24 +1.24% 6,951,064
MGM Mgm Resorts International 25.07 +0.17 +0.67% 6,849,893
EVDY Everyday Health Inc 13.25 -0.75 -5.34% 6,807,462
TWTR Twitter Inc 46.79 +0.47 +1.01% 6,486,565
WUBA 58 Com Inc 41.59 +2.44 +6.22% 6,356,254
NLY Annaly Capital Management Inc 10.97 -0.01 -0.09% 6,169,036
HIVE Aerohive Networks, Inc. 9.64 -0.36 -3.60% 6,138,651
XRX Xerox Corp 11.06 +0.15 +1.37% 6,049,959
DAL Delta Air Lines Inc 34.02 -0.11 -0.33% 5,882,066
MRK Merck & Co Inc New 55.98 +0.25 +0.45% 5,732,212
WFT Weatherford International Lt 17.35 +0.37 +2.15% 5,604,298
GLW Corning Inc 20.65 +0.19 +0.93% 5,461,404
HK Halcon Res Corp 4.06 +0.14 +3.57% 5,221,694
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.91 -0.11 -0.62% 54,835,851
C Citigroup Inc 47.08 -0.37 -0.78% 28,231,802
PBR Petroleo Brasileiro SA 13.16 +0.24 +1.82% 24,170,686
F Ford Motor Co 15.57 +0.32 +2.10% 21,298,246
AA Alcoa Inc 12.57 -0.02 -0.16% 18,960,093
GE General Electric Co 25.94 +0.13 +0.48% 18,602,010
VALE Vale S A 13.74 +0.09 +0.66% 16,645,660
VZ Verizon Communications Inc 47.34 -0.36 -0.74% 15,568,826
T AT&T Inc 34.89 -0.08 -0.21% 15,052,252
KGC Kinross Gold Corporation 4.23 +0.17 +4.19% 14,288,693
CBSO Cbs Outdoor Amers Inc 29.73 +1.73 +6.18% 14,004,835
JCP JC Penney Co Inc 8.80 -0.17 -1.90% 12,997,585
PFE Pfizer Inc 31.92 -0.18 -0.56% 12,110,776
GM General Motors Co. 34.89 +0.38 +1.10% 12,004,305
ORCL Oracle Corporation 39.60 +0.36 +0.92% 11,184,011
PBR.A Petroleo Brasileiro SA 13.74 +0.10 +0.70% 10,946,533
JPM JPMorgan Chase & Co 59.87 -0.06 -0.09% 9,379,191
PCG PG&E Corp 42.05 -1.59 -3.64% 9,200,851
ACI Arch Coal Inc 4.90 +0.15 +3.05% 8,914,150
WFC Wells Fargo & Co 49.28 +0.18 +0.37% 8,819,512
ITUB Itau Unibanco Hldg Sa 14.69 +0.04 +0.24% 8,803,034
BSBR Banco Santander Brasil S A 5.40 -0.04 -0.74% 8,581,747
EMC EMC Corp 27.46 +0.15 +0.54% 8,325,754
ABX Barrick Gold Corporation 18.35 +0.27 +1.49% 8,149,989
CX Cemex SAB de CV 12.70 -0.04 -0.27% 8,104,672
BBD Banco Bradesco SA 13.62 +0.12 +0.89% 8,062,037
S Sprint Corp 9.20 -0.07 -0.76% 7,946,002
RAD Rite Aid Corporation 6.48 +0.10 +1.57% 7,515,683
HPQ Hewlett-Packard Co 32.14 +0.21 +0.66% 7,418,242
RF Regions Financial Corp 10.95 +0.16 +1.44% 7,376,631
SWY Safeway Inc 37.19 -0.32 -0.85% 7,284,159
SUNE Sunedison Inc 19.04 +0.59 +3.20% 7,280,829
AMD Advanced Micro Devices Inc 3.95 +0.04 +1.02% 7,235,037
XOM Exxon Mobil Corp 97.90 +1.66 +1.72% 7,144,819
NEM Newmont Mining Corp 24.01 +1.07 +4.64% 7,097,760
NOK Nokia Corp 7.33 +0.06 +0.83% 7,059,210
KO Coca-Cola Co 38.97 +0.15 +0.39% 7,022,929
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.66 +0.24 +1.24% 6,951,064
MGM Mgm Resorts International 25.07 +0.17 +0.67% 6,849,893
EVDY Everyday Health Inc 13.25 -0.75 -5.34% 6,807,462
TWTR Twitter Inc 46.79 +0.47 +1.01% 6,486,565
WUBA 58 Com Inc 41.59 +2.44 +6.22% 6,356,254
NLY Annaly Capital Management Inc 10.97 -0.01 -0.09% 6,169,036
HIVE Aerohive Networks, Inc. 9.64 -0.36 -3.60% 6,138,651
XRX Xerox Corp 11.06 +0.15 +1.37% 6,049,959
DAL Delta Air Lines Inc 34.02 -0.11 -0.33% 5,882,066
MRK Merck & Co Inc New 55.98 +0.25 +0.45% 5,732,212
WFT Weatherford International Lt 17.35 +0.37 +2.15% 5,604,298
GLW Corning Inc 20.65 +0.19 +0.93% 5,461,404
HK Halcon Res Corp 4.06 +0.14 +3.57% 5,221,694
(0)
(0)