Stock Market Most Active NASDAQ Stocks Friday, March 28, 2014
Post# of 39317
Posted On: 03/28/2014 2:08:16 PM
NASDAQ Most Active $BBRY $LULU $FB $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 8.90 -0.15 -1.66% 46,736,419
FB Facebook Inc 60.70 -0.27 -0.44% 39,834,431
CSCO Cisco Systems Inc 22.45 +0.43 +1.93% 35,554,198
SIRI Sirius Xm Hldgs Inc 3.16 +0.04 +1.12% 34,153,539
MSFT Microsoft Corporation 40.46 +1.10 +2.78% 29,599,300
ZNGA Zynga Inc 4.40 -0.07 -1.57% 27,904,415
QQQ PowerShares QQQ Trust, Series 1 87.45 +0.57 +0.66% 26,450,206
MU Micron Technology Inc 22.08 -0.16 -0.72% 21,296,284
MNKD MannKind Corp 4.99 -0.21 -4.04% 18,747,069
PLUG Plug Power Inc 6.86 -0.03 -0.45% 18,273,239
IDRA Idera Pharmaceuticals Inc 4.56 +0.68 +17.52% 16,722,964
ARIA ARIAD Pharmaceuticals Inc 8.04 +0.44 +5.80% 16,295,091
GILD Gilead Sciences Inc 69.05 -2.36 -3.30% 15,823,256
INTC Intel Corporation 25.61 +0.30 +1.17% 13,915,954
EXEL Exelixis Inc 3.51 -0.35 -9.07% 13,566,731
RFMD RF Micro Devices Inc 7.81 +0.12 +1.56% 12,693,805
YHOO Yahoo! Inc 35.93 +0.34 +0.96% 11,714,467
CMCSA Comcast Corp New 49.39 +0.29 +0.59% 10,550,329
GRPN Groupon Inc 7.88 -0.04 -0.48% 8,936,124
GTAT Gt Advanced Technologies Inc 17.39 +0.67 +4.01% 8,515,638
TWOU 2U Inc 13.80 +0.80 +6.15% 8,295,325
FCEL FuelCell Energy Inc 2.35 -0.07 -2.89% 8,168,569
FTR Frontier Communications Corp 5.63 +0.09 +1.55% 7,875,896
AMAT Applied Materials Inc 20.14 +0.45 +2.29% 7,500,536
COMM Commscope Hldg Co Inc 22.81 -0.29 -1.26% 7,431,232
EXAS Exact Sciences Corp 13.15 -0.60 -4.36% 7,404,511
SYMC Symantec Corp 19.89 +0.62 +3.22% 7,116,558
TSLA Tesla Motors, Inc 214.20 +6.88 +3.32% 6,803,704
TQNT TriQuint Semiconductor Inc 13.31 +0.24 +1.84% 6,471,172
FOXA Twenty First Centy Fox Inc 31.55 -0.12 -0.38% 6,044,912
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.51 +0.22 +0.73% 5,894,403
NVDA NVIDIA Corp 18.00 +0.21 +1.18% 5,754,767
ECYT Endocyte Inc 21.39 -1.68 -7.28% 5,743,417
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.31 -0.04 -0.54% 5,695,791
YNDX Yandex N V 28.89 +0.14 +0.49% 5,474,588
QCOM QUALCOMM Inc 79.05 UNCH UNCH 5,289,312
EBAY eBay Inc 55.11 -0.08 -0.14% 5,102,237
HBAN Huntington Bancshares Inc 9.87 +0.16 +1.66% 5,079,139
DRYS DryShips Inc 3.22 +0.08 +2.55% 4,999,283
LULU lululemon athletica inc. 52.37 +1.17 +2.29% 4,902,607
WIN Windstream Hldgs Inc 8.14 +0.10 +1.24% 4,841,957
BLDP Ballard Power Systems Inc. 4.28 -0.10 -2.28% 4,838,974
SPLS Staples Inc 11.33 +0.28 +2.49% 4,617,148
CTSH Cognizant Technology Solutions 50.21 +2.63 +5.53% 4,409,845
SFM Sprouts Fmrs Mkt Inc 35.78 +1.61 +4.71% 4,400,799
SQQQ Proshares Tr 55.52 -1.15 -2.03% 4,235,016
AAL American Airls Group Inc 35.95 +0.18 +0.50% 4,185,443
AAPL Apple Inc 535.95 -1.51 -0.28% 4,162,671
MDLZ Mondelez Intl Inc 34.39 +0.18 +0.54% 4,155,154
VOD Vodafone Group Plc New 36.39 +0.34 +0.94% 4,154,021
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 8.90 -0.15 -1.66% 46,736,419
FB Facebook Inc 60.70 -0.27 -0.44% 39,834,431
CSCO Cisco Systems Inc 22.45 +0.43 +1.93% 35,554,198
SIRI Sirius Xm Hldgs Inc 3.16 +0.04 +1.12% 34,153,539
MSFT Microsoft Corporation 40.46 +1.10 +2.78% 29,599,300
ZNGA Zynga Inc 4.40 -0.07 -1.57% 27,904,415
QQQ PowerShares QQQ Trust, Series 1 87.45 +0.57 +0.66% 26,450,206
MU Micron Technology Inc 22.08 -0.16 -0.72% 21,296,284
MNKD MannKind Corp 4.99 -0.21 -4.04% 18,747,069
PLUG Plug Power Inc 6.86 -0.03 -0.45% 18,273,239
IDRA Idera Pharmaceuticals Inc 4.56 +0.68 +17.52% 16,722,964
ARIA ARIAD Pharmaceuticals Inc 8.04 +0.44 +5.80% 16,295,091
GILD Gilead Sciences Inc 69.05 -2.36 -3.30% 15,823,256
INTC Intel Corporation 25.61 +0.30 +1.17% 13,915,954
EXEL Exelixis Inc 3.51 -0.35 -9.07% 13,566,731
RFMD RF Micro Devices Inc 7.81 +0.12 +1.56% 12,693,805
YHOO Yahoo! Inc 35.93 +0.34 +0.96% 11,714,467
CMCSA Comcast Corp New 49.39 +0.29 +0.59% 10,550,329
GRPN Groupon Inc 7.88 -0.04 -0.48% 8,936,124
GTAT Gt Advanced Technologies Inc 17.39 +0.67 +4.01% 8,515,638
TWOU 2U Inc 13.80 +0.80 +6.15% 8,295,325
FCEL FuelCell Energy Inc 2.35 -0.07 -2.89% 8,168,569
FTR Frontier Communications Corp 5.63 +0.09 +1.55% 7,875,896
AMAT Applied Materials Inc 20.14 +0.45 +2.29% 7,500,536
COMM Commscope Hldg Co Inc 22.81 -0.29 -1.26% 7,431,232
EXAS Exact Sciences Corp 13.15 -0.60 -4.36% 7,404,511
SYMC Symantec Corp 19.89 +0.62 +3.22% 7,116,558
TSLA Tesla Motors, Inc 214.20 +6.88 +3.32% 6,803,704
TQNT TriQuint Semiconductor Inc 13.31 +0.24 +1.84% 6,471,172
FOXA Twenty First Centy Fox Inc 31.55 -0.12 -0.38% 6,044,912
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.51 +0.22 +0.73% 5,894,403
NVDA NVIDIA Corp 18.00 +0.21 +1.18% 5,754,767
ECYT Endocyte Inc 21.39 -1.68 -7.28% 5,743,417
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.31 -0.04 -0.54% 5,695,791
YNDX Yandex N V 28.89 +0.14 +0.49% 5,474,588
QCOM QUALCOMM Inc 79.05 UNCH UNCH 5,289,312
EBAY eBay Inc 55.11 -0.08 -0.14% 5,102,237
HBAN Huntington Bancshares Inc 9.87 +0.16 +1.66% 5,079,139
DRYS DryShips Inc 3.22 +0.08 +2.55% 4,999,283
LULU lululemon athletica inc. 52.37 +1.17 +2.29% 4,902,607
WIN Windstream Hldgs Inc 8.14 +0.10 +1.24% 4,841,957
BLDP Ballard Power Systems Inc. 4.28 -0.10 -2.28% 4,838,974
SPLS Staples Inc 11.33 +0.28 +2.49% 4,617,148
CTSH Cognizant Technology Solutions 50.21 +2.63 +5.53% 4,409,845
SFM Sprouts Fmrs Mkt Inc 35.78 +1.61 +4.71% 4,400,799
SQQQ Proshares Tr 55.52 -1.15 -2.03% 4,235,016
AAL American Airls Group Inc 35.95 +0.18 +0.50% 4,185,443
AAPL Apple Inc 535.95 -1.51 -0.28% 4,162,671
MDLZ Mondelez Intl Inc 34.39 +0.18 +0.54% 4,155,154
VOD Vodafone Group Plc New 36.39 +0.34 +0.94% 4,154,021
(0)
(0)