Stock Market Most Active AMEX Stocks Friday, March 28, 2014 11:13:15
Post# of 39317
Posted On: 03/28/2014 12:13:26 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.02 +1.44 +0.78% 43,302,415
EEM iShares MSCI Emerging Index Fund 40.98 +0.56 +1.37% 34,922,342
IWM iShares Russell 2000 ETF 115.31 +0.91 +0.80% 21,768,707
FXI iShares FTSE China 25 Index Fund 35.97 +0.87 +2.46% 18,966,072
XLF SPDR Select Sector Fund - Financial 22.13 +0.11 +0.50% 18,746,085
GDX Market Vectors Gold Miners ETF 24.04 +0.22 +0.92% 17,957,287
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.66 -0.41 -0.93% 15,204,971
TZA DIREXION DLY SM CAP BEAR 3X 16.06 -0.44 -2.67% 9,793,950
EWZ iShares MSCI Brazil Capped Index Fund 44.91 +0.42 +0.94% 9,319,570
VWO Vanguard FTSE Emerging Markets ETF 40.51 +0.55 +1.38% 8,969,862
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 -0.04 -1.19% 8,884,441
EWJ iShares MSCI Japan Index Fund 11.35 +0.14 +1.25% 8,715,291
INO Inovio Pharmaceuticals Inc 3.36 -0.28 -7.72% 8,343,097
EFA iShares MSCI EAFE ETF 66.95 +0.59 +0.89% 6,150,023
XLE SPDR Select Sector Fund - Energy Select Sector 88.95 +0.99 +1.13% 5,536,855
EWT iShares MSCI Taiwan Index Fund 14.41 +0.10 +0.70% 5,369,457
SDS ProShares UltraShort S&P500 28.66 -0.45 -1.55% 5,301,313
XLI SPDR Select Sector Fund - Industrial 51.85 +0.50 +0.97% 5,069,145
XLB Materials Select Sector SPDR 46.87 +0.42 +0.90% 4,549,155
GLD SPDR Gold Trust 124.48 -0.11 -0.09% 4,452,137
QID Proshares Tr 58.55 -1.16 -1.94% 3,764,225
TNA Direxion Small Cap Bull 3x Shares 76.14 +1.94 +2.61% 3,755,536
XLU SPDR Select Sector Fund - Utilities 40.92 -0.04 -0.09% 3,737,313
FAZ Direxion Financial Bear 3X Shares 19.98 -0.34 -1.67% 3,730,050
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.68 +1.04 +2.92% 3,718,749
DUST Direxion Daily Gold Miners Bear 3X Shares 24.63 -0.73 -2.89% 3,628,397
XLV SPDR Select Sector Fund - Health Care 58.28 +0.35 +0.60% 3,193,908
EZU iShares MSCI EMU Index Fund 42.12 +0.45 +1.08% 3,134,470
IYR iShares U.S. Real Estate ETF 67.33 +0.49 +0.73% 3,088,808
RSX Market Vectors TR Russia ETF 23.11 +0.02 +0.09% 2,684,785
ANV Allied Nevada Gold Corp. 4.75 +0.11 +2.26% 2,553,113
UNG United States Natural Gas Fund LP 25.17 +0.07 +0.28% 2,522,531
PAL North American Palladium Ltd. 0.46 +0.01 +2.24% 2,522,410
FAS Direxion Financial Bull 3X Shares 92.31 +1.42 +1.56% 2,474,133
SLV iShares Silver Trust 19.03 +0.03 +0.16% 2,420,809
DXJ WisdomTree Japan Hedged Equity Fund 47.31 +0.97 +2.09% 2,394,843
TLT iShares 20 Year Treasury Bond ETF 109.08 -0.91 -0.83% 2,372,007
SSO ProShares Ultra S&P500 104.21 +1.52 +1.48% 2,295,924
XLY SPDR Select Sector Fund - Consumer Discretionary 64.48 +0.68 +1.07% 2,290,089
UVXY Proshares Tr Ii 64.29 -1.11 -1.70% 2,211,463
XRT SPDR S&P Retail ETF 84.08 +0.97 +1.17% 2,076,734
ITB iShares U.S. Home Construction ETF 23.97 +0.25 +1.05% 2,057,112
APP American Apparel Inc 0.49 -0.01 -1.75% 2,055,727
ISR IsoRay Inc 2.38 +0.03 +1.27% 2,006,108
DIA SPDR Dow Jones Industrial Average ETF 163.41 +1.13 +0.70% 1,987,718
XLK SPDR Select Sector Fund - Technology 36.21 +0.28 +0.79% 1,970,244
EDC Direxion Emerging Markets Bull 3X Shares 26.04 +1.00 +3.99% 1,910,741
SPXU Proshares Tr 57.05 -1.29 -2.21% 1,851,704
CUR Neuralstem Inc 4.08 +0.34 +9.09% 1,806,620
EPI WisdomTree India Earnings Fund 19.02 +0.45 +2.40% 1,786,018
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.02 +1.44 +0.78% 43,302,415
EEM iShares MSCI Emerging Index Fund 40.98 +0.56 +1.37% 34,922,342
IWM iShares Russell 2000 ETF 115.31 +0.91 +0.80% 21,768,707
FXI iShares FTSE China 25 Index Fund 35.97 +0.87 +2.46% 18,966,072
XLF SPDR Select Sector Fund - Financial 22.13 +0.11 +0.50% 18,746,085
GDX Market Vectors Gold Miners ETF 24.04 +0.22 +0.92% 17,957,287
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.66 -0.41 -0.93% 15,204,971
TZA DIREXION DLY SM CAP BEAR 3X 16.06 -0.44 -2.67% 9,793,950
EWZ iShares MSCI Brazil Capped Index Fund 44.91 +0.42 +0.94% 9,319,570
VWO Vanguard FTSE Emerging Markets ETF 40.51 +0.55 +1.38% 8,969,862
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 -0.04 -1.19% 8,884,441
EWJ iShares MSCI Japan Index Fund 11.35 +0.14 +1.25% 8,715,291
INO Inovio Pharmaceuticals Inc 3.36 -0.28 -7.72% 8,343,097
EFA iShares MSCI EAFE ETF 66.95 +0.59 +0.89% 6,150,023
XLE SPDR Select Sector Fund - Energy Select Sector 88.95 +0.99 +1.13% 5,536,855
EWT iShares MSCI Taiwan Index Fund 14.41 +0.10 +0.70% 5,369,457
SDS ProShares UltraShort S&P500 28.66 -0.45 -1.55% 5,301,313
XLI SPDR Select Sector Fund - Industrial 51.85 +0.50 +0.97% 5,069,145
XLB Materials Select Sector SPDR 46.87 +0.42 +0.90% 4,549,155
GLD SPDR Gold Trust 124.48 -0.11 -0.09% 4,452,137
QID Proshares Tr 58.55 -1.16 -1.94% 3,764,225
TNA Direxion Small Cap Bull 3x Shares 76.14 +1.94 +2.61% 3,755,536
XLU SPDR Select Sector Fund - Utilities 40.92 -0.04 -0.09% 3,737,313
FAZ Direxion Financial Bear 3X Shares 19.98 -0.34 -1.67% 3,730,050
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.68 +1.04 +2.92% 3,718,749
DUST Direxion Daily Gold Miners Bear 3X Shares 24.63 -0.73 -2.89% 3,628,397
XLV SPDR Select Sector Fund - Health Care 58.28 +0.35 +0.60% 3,193,908
EZU iShares MSCI EMU Index Fund 42.12 +0.45 +1.08% 3,134,470
IYR iShares U.S. Real Estate ETF 67.33 +0.49 +0.73% 3,088,808
RSX Market Vectors TR Russia ETF 23.11 +0.02 +0.09% 2,684,785
ANV Allied Nevada Gold Corp. 4.75 +0.11 +2.26% 2,553,113
UNG United States Natural Gas Fund LP 25.17 +0.07 +0.28% 2,522,531
PAL North American Palladium Ltd. 0.46 +0.01 +2.24% 2,522,410
FAS Direxion Financial Bull 3X Shares 92.31 +1.42 +1.56% 2,474,133
SLV iShares Silver Trust 19.03 +0.03 +0.16% 2,420,809
DXJ WisdomTree Japan Hedged Equity Fund 47.31 +0.97 +2.09% 2,394,843
TLT iShares 20 Year Treasury Bond ETF 109.08 -0.91 -0.83% 2,372,007
SSO ProShares Ultra S&P500 104.21 +1.52 +1.48% 2,295,924
XLY SPDR Select Sector Fund - Consumer Discretionary 64.48 +0.68 +1.07% 2,290,089
UVXY Proshares Tr Ii 64.29 -1.11 -1.70% 2,211,463
XRT SPDR S&P Retail ETF 84.08 +0.97 +1.17% 2,076,734
ITB iShares U.S. Home Construction ETF 23.97 +0.25 +1.05% 2,057,112
APP American Apparel Inc 0.49 -0.01 -1.75% 2,055,727
ISR IsoRay Inc 2.38 +0.03 +1.27% 2,006,108
DIA SPDR Dow Jones Industrial Average ETF 163.41 +1.13 +0.70% 1,987,718
XLK SPDR Select Sector Fund - Technology 36.21 +0.28 +0.79% 1,970,244
EDC Direxion Emerging Markets Bull 3X Shares 26.04 +1.00 +3.99% 1,910,741
SPXU Proshares Tr 57.05 -1.29 -2.21% 1,851,704
CUR Neuralstem Inc 4.08 +0.34 +9.09% 1,806,620
EPI WisdomTree India Earnings Fund 19.02 +0.45 +2.40% 1,786,018
(0)
(0)