Stock Market Most Active NASDAQ Stocks Friday, March 28, 2014
Post# of 39317
Posted On: 03/28/2014 12:13:59 PM
NASDAQ Most Active $HBAN $FTR $DRYS $GTAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 9.07 +0.02 +0.22% 35,323,411
FB Facebook Inc 61.41 +0.44 +0.72% 28,095,005
SIRI Sirius Xm Hldgs Inc 3.18 +0.05 +1.76% 26,355,413
MSFT Microsoft Corporation 40.41 +1.05 +2.67% 23,702,005
CSCO Cisco Systems Inc 22.47 +0.45 +2.04% 23,686,765
ZNGA Zynga Inc 4.48 +0.01 +0.22% 21,914,382
QQQ PowerShares QQQ Trust, Series 1 87.72 +0.84 +0.97% 19,907,260
PLUG Plug Power Inc 6.92 +0.03 +0.36% 15,334,062
MU Micron Technology Inc 21.80 -0.44 -1.98% 13,715,878
ARIA ARIAD Pharmaceuticals Inc 8.14 +0.54 +7.10% 13,363,459
IDRA Idera Pharmaceuticals Inc 4.28 +0.40 +10.26% 12,332,399
MNKD MannKind Corp 5.18 -0.02 -0.39% 12,241,851
RFMD RF Micro Devices Inc 7.79 +0.10 +1.30% 11,646,033
GILD Gilead Sciences Inc 69.87 -1.54 -2.15% 10,627,277
INTC Intel Corporation 25.64 +0.33 +1.30% 10,213,000
YHOO Yahoo! Inc 36.28 +0.69 +1.93% 8,469,548
EXEL Exelixis Inc 3.59 -0.28 -7.12% 8,389,124
TWOU 2U Inc 13.95 +0.95 +7.31% 7,714,719
CMCSA Comcast Corp New 49.57 +0.47 +0.96% 7,618,609
GRPN Groupon Inc 7.99 +0.07 +0.82% 6,776,974
GTAT Gt Advanced Technologies Inc 17.44 +0.72 +4.31% 6,750,917
COMM Commscope Hldg Co Inc 22.81 -0.29 -1.26% 6,483,524
TQNT TriQuint Semiconductor Inc 13.25 +0.18 +1.38% 6,134,766
FCEL FuelCell Energy Inc 2.39 -0.03 -1.24% 6,118,786
AMAT Applied Materials Inc 20.07 +0.38 +1.93% 5,833,072
FTR Frontier Communications Corp 5.64 +0.10 +1.71% 5,293,995
TSLA Tesla Motors, Inc 214.93 +7.61 +3.67% 5,249,352
EXAS Exact Sciences Corp 13.09 -0.66 -4.80% 5,230,112
ECYT Endocyte Inc 21.96 -1.11 -4.81% 4,807,635
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.28 -0.07 -0.95% 4,551,723
BLDP Ballard Power Systems Inc. 4.43 +0.05 +1.14% 4,114,298
DRYS DryShips Inc 3.24 +0.10 +3.19% 4,091,885
NVDA NVIDIA Corp 17.97 +0.18 +1.01% 4,029,666
SYMC Symantec Corp 19.65 +0.38 +1.97% 3,747,148
EBAY eBay Inc 55.40 +0.22 +0.40% 3,637,144
SFM Sprouts Fmrs Mkt Inc 35.82 +1.65 +4.83% 3,634,572
HBAN Huntington Bancshares Inc 9.88 +0.17 +1.76% 3,601,880
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.58 +0.29 +0.96% 3,595,309
FOXA Twenty First Centy Fox Inc 31.77 +0.10 +0.32% 3,579,594
YNDX Yandex N V 28.84 +0.09 +0.30% 3,574,315
SPLS Staples Inc 11.25 +0.20 +1.81% 3,419,689
LULU lululemon athletica inc. 51.44 +0.24 +0.47% 3,312,266
MDLZ Mondelez Intl Inc 34.38 +0.17 +0.50% 3,242,818
BLIN Bridgeline Digital Inc 1.13 +0.25 +28.42% 3,098,436
CTSH Cognizant Technology Solutions 50.27 +2.69 +5.65% 3,096,868
SQQQ Proshares Tr 55.02 -1.65 -2.91% 3,072,961
QCOM QUALCOMM Inc 79.20 +0.15 +0.19% 3,015,610
AAPL Apple Inc 537.60 +0.14 +0.03% 2,986,950
SCTY Solarcity Corp 62.35 +1.61 +2.65% 2,986,938
CZR Caesars Entmt Corp 19.62 -1.46 -6.93% 2,928,956
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BBRY Blackberry Ltd 9.07 +0.02 +0.22% 35,323,411
FB Facebook Inc 61.41 +0.44 +0.72% 28,095,005
SIRI Sirius Xm Hldgs Inc 3.18 +0.05 +1.76% 26,355,413
MSFT Microsoft Corporation 40.41 +1.05 +2.67% 23,702,005
CSCO Cisco Systems Inc 22.47 +0.45 +2.04% 23,686,765
ZNGA Zynga Inc 4.48 +0.01 +0.22% 21,914,382
QQQ PowerShares QQQ Trust, Series 1 87.72 +0.84 +0.97% 19,907,260
PLUG Plug Power Inc 6.92 +0.03 +0.36% 15,334,062
MU Micron Technology Inc 21.80 -0.44 -1.98% 13,715,878
ARIA ARIAD Pharmaceuticals Inc 8.14 +0.54 +7.10% 13,363,459
IDRA Idera Pharmaceuticals Inc 4.28 +0.40 +10.26% 12,332,399
MNKD MannKind Corp 5.18 -0.02 -0.39% 12,241,851
RFMD RF Micro Devices Inc 7.79 +0.10 +1.30% 11,646,033
GILD Gilead Sciences Inc 69.87 -1.54 -2.15% 10,627,277
INTC Intel Corporation 25.64 +0.33 +1.30% 10,213,000
YHOO Yahoo! Inc 36.28 +0.69 +1.93% 8,469,548
EXEL Exelixis Inc 3.59 -0.28 -7.12% 8,389,124
TWOU 2U Inc 13.95 +0.95 +7.31% 7,714,719
CMCSA Comcast Corp New 49.57 +0.47 +0.96% 7,618,609
GRPN Groupon Inc 7.99 +0.07 +0.82% 6,776,974
GTAT Gt Advanced Technologies Inc 17.44 +0.72 +4.31% 6,750,917
COMM Commscope Hldg Co Inc 22.81 -0.29 -1.26% 6,483,524
TQNT TriQuint Semiconductor Inc 13.25 +0.18 +1.38% 6,134,766
FCEL FuelCell Energy Inc 2.39 -0.03 -1.24% 6,118,786
AMAT Applied Materials Inc 20.07 +0.38 +1.93% 5,833,072
FTR Frontier Communications Corp 5.64 +0.10 +1.71% 5,293,995
TSLA Tesla Motors, Inc 214.93 +7.61 +3.67% 5,249,352
EXAS Exact Sciences Corp 13.09 -0.66 -4.80% 5,230,112
ECYT Endocyte Inc 21.96 -1.11 -4.81% 4,807,635
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.28 -0.07 -0.95% 4,551,723
BLDP Ballard Power Systems Inc. 4.43 +0.05 +1.14% 4,114,298
DRYS DryShips Inc 3.24 +0.10 +3.19% 4,091,885
NVDA NVIDIA Corp 17.97 +0.18 +1.01% 4,029,666
SYMC Symantec Corp 19.65 +0.38 +1.97% 3,747,148
EBAY eBay Inc 55.40 +0.22 +0.40% 3,637,144
SFM Sprouts Fmrs Mkt Inc 35.82 +1.65 +4.83% 3,634,572
HBAN Huntington Bancshares Inc 9.88 +0.17 +1.76% 3,601,880
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.58 +0.29 +0.96% 3,595,309
FOXA Twenty First Centy Fox Inc 31.77 +0.10 +0.32% 3,579,594
YNDX Yandex N V 28.84 +0.09 +0.30% 3,574,315
SPLS Staples Inc 11.25 +0.20 +1.81% 3,419,689
LULU lululemon athletica inc. 51.44 +0.24 +0.47% 3,312,266
MDLZ Mondelez Intl Inc 34.38 +0.17 +0.50% 3,242,818
BLIN Bridgeline Digital Inc 1.13 +0.25 +28.42% 3,098,436
CTSH Cognizant Technology Solutions 50.27 +2.69 +5.65% 3,096,868
SQQQ Proshares Tr 55.02 -1.65 -2.91% 3,072,961
QCOM QUALCOMM Inc 79.20 +0.15 +0.19% 3,015,610
AAPL Apple Inc 537.60 +0.14 +0.03% 2,986,950
SCTY Solarcity Corp 62.35 +1.61 +2.65% 2,986,938
CZR Caesars Entmt Corp 19.62 -1.46 -6.93% 2,928,956
(0)
(0)