Stock Market Most Active NYSE Stocks Friday, March 28, 2014 11:12:56
Post# of 39317
Posted On: 03/28/2014 12:13:06 PM
NSYE Most Active $DAL $AA $S $S
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.94 -0.07 -0.41% 40,543,224
C Citigroup Inc 47.18 -0.27 -0.57% 19,405,048
PBR Petroleo Brasileiro SA 13.13 +0.21 +1.59% 16,473,180
AA Alcoa Inc 12.53 -0.06 -0.48% 13,839,271
CBSO Cbs Outdoor Amers Inc 29.88 +1.88 +6.71% 13,179,616
F Ford Motor Co 15.48 +0.23 +1.51% 12,643,635
GE General Electric Co 25.93 +0.12 +0.46% 12,049,352
VALE Vale S A 13.73 +0.08 +0.59% 11,067,770
T AT&T Inc 34.87 -0.09 -0.26% 11,052,505
KGC Kinross Gold Corporation 4.17 +0.11 +2.71% 10,826,179
VZ Verizon Communications Inc 47.55 -0.14 -0.29% 10,300,150
JCP JC Penney Co Inc 8.82 -0.15 -1.67% 10,008,771
PFE Pfizer Inc 32.13 +0.03 +0.09% 8,556,015
PBR.A Petroleo Brasileiro SA 13.67 +0.03 +0.18% 8,505,870
ORCL Oracle Corporation 39.72 +0.48 +1.21% 7,809,904
GM General Motors Co. 34.85 +0.34 +0.99% 7,543,121
JPM JPMorgan Chase & Co 60.16 +0.24 +0.40% 7,364,353
BSBR Banco Santander Brasil S A 5.41 -0.03 -0.55% 7,166,310
PCG PG&E Corp 41.99 -1.65 -3.78% 6,938,889
WFC Wells Fargo & Co 49.35 +0.25 +0.51% 6,739,597
BBD Banco Bradesco SA 13.60 +0.10 +0.74% 6,518,829
ABX Barrick Gold Corporation 18.27 +0.19 +1.05% 6,428,267
ACI Arch Coal Inc 4.95 +0.20 +4.21% 6,369,662
EVDY Everyday Health Inc 13.32 -0.68 -4.86% 6,345,341
ITUB Itau Unibanco Hldg Sa 14.66 +0.01 +0.03% 6,131,277
S Sprint Corp 9.28 +0.01 +0.05% 5,969,014
RF Regions Financial Corp 10.99 +0.20 +1.85% 5,773,372
CX Cemex SAB de CV 12.73 -0.01 -0.04% 5,650,555
SWY Safeway Inc 37.36 -0.15 -0.40% 5,605,838
EMC EMC Corp 27.60 +0.29 +1.06% 5,582,827
HPQ Hewlett-Packard Co 32.29 +0.36 +1.13% 5,549,039
NEM Newmont Mining Corp 23.76 +0.82 +3.56% 5,430,076
HIVE Aerohive Networks, Inc. 9.33 -0.67 -6.70% 5,402,184
MGM Mgm Resorts International 25.14 +0.24 +0.96% 5,210,969
RAD Rite Aid Corporation 6.50 +0.12 +1.80% 5,194,101
TWTR Twitter Inc 46.98 +0.66 +1.43% 5,180,584
WUBA 58 Com Inc 41.48 +2.33 +5.94% 5,174,978
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.74 +0.32 +1.65% 4,937,419
SUNE Sunedison Inc 19.11 +0.66 +3.58% 4,886,818
XOM Exxon Mobil Corp 97.59 +1.36 +1.41% 4,661,948
NOK Nokia Corp 7.36 +0.09 +1.24% 4,546,121
AMD Advanced Micro Devices Inc 3.94 +0.03 +0.77% 4,407,588
DAL Delta Air Lines Inc 34.32 +0.19 +0.56% 4,375,318
KO Coca-Cola Co 38.94 +0.12 +0.31% 4,330,034
HK Halcon Res Corp 4.07 +0.15 +3.83% 4,298,476
NLY Annaly Capital Management Inc 10.99 +0.01 +0.09% 4,206,283
MRK Merck & Co Inc New 56.55 +0.82 +1.47% 4,155,708
XRX Xerox Corp 11.09 +0.18 +1.65% 3,987,152
FCX Freeport-McMoRan Copper & Gold Inc 32.78 +0.37 +1.14% 3,895,273
RH Restoration Hardware Hldgs I 71.68 +7.87 +12.33% 3,843,276
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.94 -0.07 -0.41% 40,543,224
C Citigroup Inc 47.18 -0.27 -0.57% 19,405,048
PBR Petroleo Brasileiro SA 13.13 +0.21 +1.59% 16,473,180
AA Alcoa Inc 12.53 -0.06 -0.48% 13,839,271
CBSO Cbs Outdoor Amers Inc 29.88 +1.88 +6.71% 13,179,616
F Ford Motor Co 15.48 +0.23 +1.51% 12,643,635
GE General Electric Co 25.93 +0.12 +0.46% 12,049,352
VALE Vale S A 13.73 +0.08 +0.59% 11,067,770
T AT&T Inc 34.87 -0.09 -0.26% 11,052,505
KGC Kinross Gold Corporation 4.17 +0.11 +2.71% 10,826,179
VZ Verizon Communications Inc 47.55 -0.14 -0.29% 10,300,150
JCP JC Penney Co Inc 8.82 -0.15 -1.67% 10,008,771
PFE Pfizer Inc 32.13 +0.03 +0.09% 8,556,015
PBR.A Petroleo Brasileiro SA 13.67 +0.03 +0.18% 8,505,870
ORCL Oracle Corporation 39.72 +0.48 +1.21% 7,809,904
GM General Motors Co. 34.85 +0.34 +0.99% 7,543,121
JPM JPMorgan Chase & Co 60.16 +0.24 +0.40% 7,364,353
BSBR Banco Santander Brasil S A 5.41 -0.03 -0.55% 7,166,310
PCG PG&E Corp 41.99 -1.65 -3.78% 6,938,889
WFC Wells Fargo & Co 49.35 +0.25 +0.51% 6,739,597
BBD Banco Bradesco SA 13.60 +0.10 +0.74% 6,518,829
ABX Barrick Gold Corporation 18.27 +0.19 +1.05% 6,428,267
ACI Arch Coal Inc 4.95 +0.20 +4.21% 6,369,662
EVDY Everyday Health Inc 13.32 -0.68 -4.86% 6,345,341
ITUB Itau Unibanco Hldg Sa 14.66 +0.01 +0.03% 6,131,277
S Sprint Corp 9.28 +0.01 +0.05% 5,969,014
RF Regions Financial Corp 10.99 +0.20 +1.85% 5,773,372
CX Cemex SAB de CV 12.73 -0.01 -0.04% 5,650,555
SWY Safeway Inc 37.36 -0.15 -0.40% 5,605,838
EMC EMC Corp 27.60 +0.29 +1.06% 5,582,827
HPQ Hewlett-Packard Co 32.29 +0.36 +1.13% 5,549,039
NEM Newmont Mining Corp 23.76 +0.82 +3.56% 5,430,076
HIVE Aerohive Networks, Inc. 9.33 -0.67 -6.70% 5,402,184
MGM Mgm Resorts International 25.14 +0.24 +0.96% 5,210,969
RAD Rite Aid Corporation 6.50 +0.12 +1.80% 5,194,101
TWTR Twitter Inc 46.98 +0.66 +1.43% 5,180,584
WUBA 58 Com Inc 41.48 +2.33 +5.94% 5,174,978
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.74 +0.32 +1.65% 4,937,419
SUNE Sunedison Inc 19.11 +0.66 +3.58% 4,886,818
XOM Exxon Mobil Corp 97.59 +1.36 +1.41% 4,661,948
NOK Nokia Corp 7.36 +0.09 +1.24% 4,546,121
AMD Advanced Micro Devices Inc 3.94 +0.03 +0.77% 4,407,588
DAL Delta Air Lines Inc 34.32 +0.19 +0.56% 4,375,318
KO Coca-Cola Co 38.94 +0.12 +0.31% 4,330,034
HK Halcon Res Corp 4.07 +0.15 +3.83% 4,298,476
NLY Annaly Capital Management Inc 10.99 +0.01 +0.09% 4,206,283
MRK Merck & Co Inc New 56.55 +0.82 +1.47% 4,155,708
XRX Xerox Corp 11.09 +0.18 +1.65% 3,987,152
FCX Freeport-McMoRan Copper & Gold Inc 32.78 +0.37 +1.14% 3,895,273
RH Restoration Hardware Hldgs I 71.68 +7.87 +12.33% 3,843,276
(0)
(0)