Stock Market Most Active AMEX Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 2:07:49 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.40 -0.57 -0.31% 98,373,145
EEM iShares MSCI Emerging Index Fund 40.37 +0.47 +1.17% 46,072,001
XLF SPDR Select Sector Fund - Financial 21.96 -0.18 -0.81% 43,040,259
IWM iShares Russell 2000 ETF 114.12 -0.57 -0.50% 41,234,929
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.67 +0.06 +0.13% 31,126,770
EWZ iShares MSCI Brazil Capped Index Fund 44.36 +1.84 +4.33% 29,173,017
EWJ iShares MSCI Japan Index Fund 11.18 +0.13 +1.13% 28,247,780
TZA DIREXION DLY SM CAP BEAR 3X 16.59 +0.25 +1.53% 19,483,526
GDX Market Vectors Gold Miners ETF 23.42 -0.07 -0.30% 15,065,425
FXI iShares FTSE China 25 Index Fund 35.07 +0.22 +0.63% 14,752,824
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 -0.32 -8.61% 13,719,620
VWO Vanguard FTSE Emerging Markets ETF 39.88 +0.38 +0.96% 12,120,865
EFA iShares MSCI EAFE ETF 66.28 +0.25 +0.38% 11,177,529
SDS ProShares UltraShort S&P500 29.16 +0.16 +0.55% 10,965,038
XLV SPDR Select Sector Fund - Health Care 57.85 -0.21 -0.36% 10,553,361
FAZ Direxion Financial Bear 3X Shares 20.46 +0.42 +2.10% 10,133,281
INO Inovio Pharmaceuticals Inc 3.31 +0.08 +2.48% 9,451,392
XLK SPDR Select Sector Fund - Technology 35.88 -0.18 -0.50% 8,711,115
XLU SPDR Select Sector Fund - Utilities 40.83 +0.21 +0.52% 8,296,775
XLP SPDR Select Sector Fund - Consumer Staples 42.67 UNCH UNCH 7,937,581
QID Proshares Tr 59.74 +0.72 +1.22% 7,815,942
XLE SPDR Select Sector Fund - Energy Select Sector 87.85 +0.60 +0.69% 7,308,883
ISR IsoRay Inc 2.33 +0.01 +0.43% 7,009,457
TLT iShares 20 Year Treasury Bond ETF 110.34 +0.90 +0.82% 6,703,999
XLI SPDR Select Sector Fund - Industrial 51.32 -0.10 -0.19% 6,538,680
TNA Direxion Small Cap Bull 3x Shares 73.79 -1.16 -1.55% 5,989,425
DIA SPDR Dow Jones Industrial Average ETF 162.11 -0.22 -0.14% 5,936,411
FAS Direxion Financial Bull 3X Shares 90.14 -2.01 -2.18% 5,858,792
UNG United States Natural Gas Fund LP 25.14 +0.69 +2.82% 5,797,961
IYR iShares U.S. Real Estate ETF 66.74 +0.22 +0.32% 5,793,102
GLD SPDR Gold Trust 124.61 -0.80 -0.64% 4,690,647
XLY SPDR Select Sector Fund - Consumer Discretionary 63.76 -0.35 -0.55% 4,610,782
SH ProShares Short S&P500 25.03 +0.08 +0.32% 4,593,387
EDC Direxion Emerging Markets Bull 3X Shares 24.93 +0.91 +3.79% 4,588,349
RSX Market Vectors TR Russia ETF 23.07 +0.11 +0.46% 4,396,377
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.92 -0.49 -1.42% 4,339,813
RNN Rexahn Pharmaceuticals Inc 1.13 UNCH UNCH 4,303,936
PAL North American Palladium Ltd. 0.46 -0.02 -3.78% 4,138,194
UVXY Proshares Tr Ii 67.35 +0.33 +0.49% 3,959,051
DUST Direxion Daily Gold Miners Bear 3X Shares 26.69 +0.31 +1.17% 3,879,670
DXJ WisdomTree Japan Hedged Equity Fund 46.23 +0.63 +1.38% 3,565,369
QLD ProShares Ultra QQQ 97.63 -1.17 -1.18% 3,487,421
XLB Materials Select Sector SPDR 46.37 -0.21 -0.45% 3,335,816
SPXU Proshares Tr 58.57 +0.53 +0.91% 3,290,491
TBT ProShares UltraShort Lehman 20 Year Treasury 66.08 -1.15 -1.71% 3,289,017
ITB iShares U.S. Home Construction ETF 23.60 -0.06 -0.25% 3,262,092
VGK Vanguard FTSEEuropean ETF 58.17 +0.12 +0.21% 3,236,955
ONVO Organovo Hldgs Inc 7.25 -0.87 -10.71% 3,232,214
IVV iShares Core S&P 500 ETF 185.54 -0.55 -0.30% 3,148,990
IAU ishares Gold Trust 12.54 -0.08 -0.59% 3,103,164
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.40 -0.57 -0.31% 98,373,145
EEM iShares MSCI Emerging Index Fund 40.37 +0.47 +1.17% 46,072,001
XLF SPDR Select Sector Fund - Financial 21.96 -0.18 -0.81% 43,040,259
IWM iShares Russell 2000 ETF 114.12 -0.57 -0.50% 41,234,929
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.67 +0.06 +0.13% 31,126,770
EWZ iShares MSCI Brazil Capped Index Fund 44.36 +1.84 +4.33% 29,173,017
EWJ iShares MSCI Japan Index Fund 11.18 +0.13 +1.13% 28,247,780
TZA DIREXION DLY SM CAP BEAR 3X 16.59 +0.25 +1.53% 19,483,526
GDX Market Vectors Gold Miners ETF 23.42 -0.07 -0.30% 15,065,425
FXI iShares FTSE China 25 Index Fund 35.07 +0.22 +0.63% 14,752,824
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 -0.32 -8.61% 13,719,620
VWO Vanguard FTSE Emerging Markets ETF 39.88 +0.38 +0.96% 12,120,865
EFA iShares MSCI EAFE ETF 66.28 +0.25 +0.38% 11,177,529
SDS ProShares UltraShort S&P500 29.16 +0.16 +0.55% 10,965,038
XLV SPDR Select Sector Fund - Health Care 57.85 -0.21 -0.36% 10,553,361
FAZ Direxion Financial Bear 3X Shares 20.46 +0.42 +2.10% 10,133,281
INO Inovio Pharmaceuticals Inc 3.31 +0.08 +2.48% 9,451,392
XLK SPDR Select Sector Fund - Technology 35.88 -0.18 -0.50% 8,711,115
XLU SPDR Select Sector Fund - Utilities 40.83 +0.21 +0.52% 8,296,775
XLP SPDR Select Sector Fund - Consumer Staples 42.67 UNCH UNCH 7,937,581
QID Proshares Tr 59.74 +0.72 +1.22% 7,815,942
XLE SPDR Select Sector Fund - Energy Select Sector 87.85 +0.60 +0.69% 7,308,883
ISR IsoRay Inc 2.33 +0.01 +0.43% 7,009,457
TLT iShares 20 Year Treasury Bond ETF 110.34 +0.90 +0.82% 6,703,999
XLI SPDR Select Sector Fund - Industrial 51.32 -0.10 -0.19% 6,538,680
TNA Direxion Small Cap Bull 3x Shares 73.79 -1.16 -1.55% 5,989,425
DIA SPDR Dow Jones Industrial Average ETF 162.11 -0.22 -0.14% 5,936,411
FAS Direxion Financial Bull 3X Shares 90.14 -2.01 -2.18% 5,858,792
UNG United States Natural Gas Fund LP 25.14 +0.69 +2.82% 5,797,961
IYR iShares U.S. Real Estate ETF 66.74 +0.22 +0.32% 5,793,102
GLD SPDR Gold Trust 124.61 -0.80 -0.64% 4,690,647
XLY SPDR Select Sector Fund - Consumer Discretionary 63.76 -0.35 -0.55% 4,610,782
SH ProShares Short S&P500 25.03 +0.08 +0.32% 4,593,387
EDC Direxion Emerging Markets Bull 3X Shares 24.93 +0.91 +3.79% 4,588,349
RSX Market Vectors TR Russia ETF 23.07 +0.11 +0.46% 4,396,377
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.92 -0.49 -1.42% 4,339,813
RNN Rexahn Pharmaceuticals Inc 1.13 UNCH UNCH 4,303,936
PAL North American Palladium Ltd. 0.46 -0.02 -3.78% 4,138,194
UVXY Proshares Tr Ii 67.35 +0.33 +0.49% 3,959,051
DUST Direxion Daily Gold Miners Bear 3X Shares 26.69 +0.31 +1.17% 3,879,670
DXJ WisdomTree Japan Hedged Equity Fund 46.23 +0.63 +1.38% 3,565,369
QLD ProShares Ultra QQQ 97.63 -1.17 -1.18% 3,487,421
XLB Materials Select Sector SPDR 46.37 -0.21 -0.45% 3,335,816
SPXU Proshares Tr 58.57 +0.53 +0.91% 3,290,491
TBT ProShares UltraShort Lehman 20 Year Treasury 66.08 -1.15 -1.71% 3,289,017
ITB iShares U.S. Home Construction ETF 23.60 -0.06 -0.25% 3,262,092
VGK Vanguard FTSEEuropean ETF 58.17 +0.12 +0.21% 3,236,955
ONVO Organovo Hldgs Inc 7.25 -0.87 -10.71% 3,232,214
IVV iShares Core S&P 500 ETF 185.54 -0.55 -0.30% 3,148,990
IAU ishares Gold Trust 12.54 -0.08 -0.59% 3,103,164
(0)
(0)