Stock Market Most Active NYSE Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 2:07:29 PM
NSYE Most Active $BAX $BSX $BAC $AMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.01 -0.17 -0.99% 122,877,041
C Citigroup Inc 47.39 -2.78 -5.53% 87,720,906
PBR Petroleo Brasileiro SA 12.87 +0.87 +7.25% 38,506,714
AA Alcoa Inc 12.53 +0.67 +5.68% 35,551,820
VZ Verizon Communications Inc 47.55 +0.54 +1.15% 21,813,785
T AT&T Inc 34.94 +0.33 +0.94% 20,268,226
WFC Wells Fargo & Co 48.85 +0.35 +0.72% 19,436,814
GE General Electric Co 25.78 +0.16 +0.60% 17,789,480
F Ford Motor Co 15.25 UNCH UNCH 17,392,945
PBR.A Petroleo Brasileiro SA 13.46 +1.05 +8.46% 17,382,544
JCP JC Penney Co Inc 9.09 +0.32 +3.59% 16,210,872
ITUB Itau Unibanco Hldg Sa 14.65 +0.49 +3.46% 16,134,896
PFE Pfizer Inc 32.15 -0.03 -0.11% 16,062,467
RAD Rite Aid Corporation 6.37 -0.13 -2.00% 15,765,217
BSBR Banco Santander Brasil S A 5.44 +0.08 +1.49% 15,536,447
ORCL Oracle Corporation 39.25 +0.17 +0.44% 15,509,411
JPM JPMorgan Chase & Co 59.51 -0.39 -0.65% 15,228,622
AMD Advanced Micro Devices Inc 3.89 -0.17 -4.07% 14,890,881
VALE Vale S A 13.68 +0.47 +3.56% 14,845,970
BAX Baxter International Inc 73.66 +3.58 +5.10% 14,708,656
S Sprint Corp 9.28 +0.31 +3.46% 13,978,437
SUNE Sunedison Inc 18.11 -0.04 -0.22% 13,578,363
RF Regions Financial Corp 10.76 -0.24 -2.18% 13,536,836
KGC Kinross Gold Corporation 4.06 -0.19 -4.47% 12,791,419
OIBR Oi S.A. 1.45 +0.08 +5.47% 12,774,716
TWTR Twitter Inc 45.72 +1.29 +2.90% 11,901,183
O Realty Income Corp 40.29 -0.49 -1.20% 11,743,157
ACN Accenture Plc Ireland 77.67 -5.30 -6.39% 10,658,833
GM General Motors Co. 34.54 +0.32 +0.92% 10,460,344
BBD Banco Bradesco SA 13.47 +0.69 +5.40% 10,065,119
MGM Mgm Resorts International 24.72 -0.25 -1.00% 9,561,193
EMC EMC Corp 27.32 -0.02 -0.05% 9,277,857
NOK Nokia Corp 7.24 -0.07 -0.96% 9,261,558
MS Morgan Stanley 30.69 -0.53 -1.70% 9,203,522
CHK Chesapeake Energy Corp 25.51 +0.69 +2.76% 8,979,909
KEY KeyCorp 13.97 -0.24 -1.69% 8,938,471
DOW Dow Chemical Co 47.77 -1.30 -2.64% 8,677,164
KO Coca-Cola Co 38.85 +0.24 +0.62% 8,420,261
XOM Exxon Mobil Corp 95.86 +1.16 +1.23% 7,991,701
HPQ Hewlett-Packard Co 31.88 -0.47 -1.45% 7,784,487
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.41 +0.32 +1.68% 7,619,821
CX Cemex SAB de CV 12.71 -0.06 -0.47% 7,517,986
ABX Barrick Gold Corporation 17.88 UNCH UNCH 7,307,982
VALE.P Vale S A 12.22 +0.39 +3.25% 7,266,361
GGB Gerdau SA 6.35 +0.21 +3.42% 7,153,157
DAL Delta Air Lines Inc 33.80 -0.16 -0.47% 7,139,588
BSX Boston Scientific Corp 13.23 UNCH UNCH 7,067,817
NEM Newmont Mining Corp 22.85 -0.22 -0.95% 7,056,462
GME Gamestop Corp New 36.68 -2.22 -5.71% 6,764,380
FCX Freeport-McMoRan Copper & Gold Inc 32.37 +0.68 +2.15% 6,758,589
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.01 -0.17 -0.99% 122,877,041
C Citigroup Inc 47.39 -2.78 -5.53% 87,720,906
PBR Petroleo Brasileiro SA 12.87 +0.87 +7.25% 38,506,714
AA Alcoa Inc 12.53 +0.67 +5.68% 35,551,820
VZ Verizon Communications Inc 47.55 +0.54 +1.15% 21,813,785
T AT&T Inc 34.94 +0.33 +0.94% 20,268,226
WFC Wells Fargo & Co 48.85 +0.35 +0.72% 19,436,814
GE General Electric Co 25.78 +0.16 +0.60% 17,789,480
F Ford Motor Co 15.25 UNCH UNCH 17,392,945
PBR.A Petroleo Brasileiro SA 13.46 +1.05 +8.46% 17,382,544
JCP JC Penney Co Inc 9.09 +0.32 +3.59% 16,210,872
ITUB Itau Unibanco Hldg Sa 14.65 +0.49 +3.46% 16,134,896
PFE Pfizer Inc 32.15 -0.03 -0.11% 16,062,467
RAD Rite Aid Corporation 6.37 -0.13 -2.00% 15,765,217
BSBR Banco Santander Brasil S A 5.44 +0.08 +1.49% 15,536,447
ORCL Oracle Corporation 39.25 +0.17 +0.44% 15,509,411
JPM JPMorgan Chase & Co 59.51 -0.39 -0.65% 15,228,622
AMD Advanced Micro Devices Inc 3.89 -0.17 -4.07% 14,890,881
VALE Vale S A 13.68 +0.47 +3.56% 14,845,970
BAX Baxter International Inc 73.66 +3.58 +5.10% 14,708,656
S Sprint Corp 9.28 +0.31 +3.46% 13,978,437
SUNE Sunedison Inc 18.11 -0.04 -0.22% 13,578,363
RF Regions Financial Corp 10.76 -0.24 -2.18% 13,536,836
KGC Kinross Gold Corporation 4.06 -0.19 -4.47% 12,791,419
OIBR Oi S.A. 1.45 +0.08 +5.47% 12,774,716
TWTR Twitter Inc 45.72 +1.29 +2.90% 11,901,183
O Realty Income Corp 40.29 -0.49 -1.20% 11,743,157
ACN Accenture Plc Ireland 77.67 -5.30 -6.39% 10,658,833
GM General Motors Co. 34.54 +0.32 +0.92% 10,460,344
BBD Banco Bradesco SA 13.47 +0.69 +5.40% 10,065,119
MGM Mgm Resorts International 24.72 -0.25 -1.00% 9,561,193
EMC EMC Corp 27.32 -0.02 -0.05% 9,277,857
NOK Nokia Corp 7.24 -0.07 -0.96% 9,261,558
MS Morgan Stanley 30.69 -0.53 -1.70% 9,203,522
CHK Chesapeake Energy Corp 25.51 +0.69 +2.76% 8,979,909
KEY KeyCorp 13.97 -0.24 -1.69% 8,938,471
DOW Dow Chemical Co 47.77 -1.30 -2.64% 8,677,164
KO Coca-Cola Co 38.85 +0.24 +0.62% 8,420,261
XOM Exxon Mobil Corp 95.86 +1.16 +1.23% 7,991,701
HPQ Hewlett-Packard Co 31.88 -0.47 -1.45% 7,784,487
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.41 +0.32 +1.68% 7,619,821
CX Cemex SAB de CV 12.71 -0.06 -0.47% 7,517,986
ABX Barrick Gold Corporation 17.88 UNCH UNCH 7,307,982
VALE.P Vale S A 12.22 +0.39 +3.25% 7,266,361
GGB Gerdau SA 6.35 +0.21 +3.42% 7,153,157
DAL Delta Air Lines Inc 33.80 -0.16 -0.47% 7,139,588
BSX Boston Scientific Corp 13.23 UNCH UNCH 7,067,817
NEM Newmont Mining Corp 22.85 -0.22 -0.95% 7,056,462
GME Gamestop Corp New 36.68 -2.22 -5.71% 6,764,380
FCX Freeport-McMoRan Copper & Gold Inc 32.37 +0.68 +2.15% 6,758,589
(0)
(0)