Stock Market Most Active NASDAQ Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 2:08:07 PM
NASDAQ Most Active $MSFT $CMCSA $HBAN $GILD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 60.96 +0.57 +0.94% 90,171,264
QQQ PowerShares QQQ Trust, Series 1 86.85 -0.52 -0.60% 46,074,142
SIRI Sirius Xm Hldgs Inc 3.15 -0.01 -0.32% 41,273,378
PLUG Plug Power Inc 6.81 +0.36 +5.58% 37,454,257
ZNGA Zynga Inc 4.58 -0.06 -1.29% 31,814,873
CSCO Cisco Systems Inc 22.02 -0.30 -1.34% 27,958,711
MU Micron Technology Inc 22.19 -0.65 -2.83% 24,432,698
BBRY Blackberry Ltd 8.86 -0.30 -3.27% 23,774,667
MSFT Microsoft Corporation 39.44 -0.35 -0.88% 20,912,051
INTC Intel Corporation 25.37 -0.01 -0.03% 18,896,761
FCEL FuelCell Energy Inc 2.43 +0.03 +1.04% 16,177,755
YHOO Yahoo! Inc 35.65 +0.20 +0.56% 15,319,350
GRPN Groupon Inc 7.84 -0.04 -0.51% 12,414,368
GILD Gilead Sciences Inc 71.44 -1.34 -1.84% 11,548,687
FOXA Twenty First Centy Fox Inc 31.73 -0.34 -1.06% 10,694,027
FITB Fifth Third Bancorp 22.49 -0.65 -2.81% 9,375,539
LULU lululemon athletica inc. 51.32 +3.09 +6.41% 9,090,537
GTAT Gt Advanced Technologies Inc 16.47 +0.10 +0.61% 8,934,461
FTR Frontier Communications Corp 5.54 +0.12 +2.12% 8,784,803
DRYS DryShips Inc 3.17 -0.06 -1.71% 8,701,080
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.53 +0.04 +0.53% 8,363,916
EXEL Exelixis Inc 3.92 +0.02 +0.38% 8,235,364
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.90 -0.03 -0.10% 8,138,789
NVDA NVIDIA Corp 17.74 -0.30 -1.64% 8,082,474
BRCM Broadcom Corp 30.90 -0.80 -2.52% 7,830,406
VOD Vodafone Group Plc New 36.10 -0.17 -0.47% 7,711,672
TSLA Tesla Motors, Inc 206.97 -5.99 -2.81% 7,579,895
CMCSA Comcast Corp New 49.16 -0.47 -0.94% 7,548,096
SYMC Symantec Corp 19.04 +0.25 +1.33% 7,534,695
HBAN Huntington Bancshares Inc 9.75 -0.13 -1.32% 7,524,393
CPST Capstone Turbine Corp 2.03 -0.06 -2.64% 7,360,080
AMAT Applied Materials Inc 19.73 -0.13 -0.65% 6,915,527
QCOM QUALCOMM Inc 78.99 +0.68 +0.87% 6,890,298
BLDP Ballard Power Systems Inc. 4.33 +0.16 +3.72% 6,887,638
AAL American Airls Group Inc 35.64 -1.06 -2.89% 6,804,749
MNKD MannKind Corp 5.28 -0.10 -1.86% 6,685,479
EBAY eBay Inc 55.10 -0.50 -0.90% 6,570,457
BIDU Baidu Inc 150.92 -1.20 -0.79% 6,558,223
SPLS Staples Inc 11.13 -0.08 -0.71% 6,386,946
ARCP American Rlty Cap Pptys Inc 13.77 -0.15 -1.04% 6,271,518
SQQQ Proshares Tr 56.72 +1.00 +1.79% 5,343,127
AAPL Apple Inc 535.80 -3.98 -0.74% 5,336,222
HIMX Himax Technologies Inc 11.59 -0.11 -0.94% 5,309,961
ARIA ARIAD Pharmaceuticals Inc 7.58 -0.09 -1.17% 5,307,846
SBAC SBA Communications Corp 92.44 +2.07 +2.29% 5,299,322
KERX Keryx Biopharmaceuticals Inc 16.56 +0.02 +0.12% 5,243,700
WIN Windstream Hldgs Inc 8.07 -0.07 -0.86% 5,125,835
SZYM Solazyme Inc 11.20 -0.35 -3.01% 5,098,276
SFXE Sfx Entmt Inc 6.62 -1.09 -14.09% 4,925,875
IDRA Idera Pharmaceuticals Inc 3.76 -0.43 -10.26% 4,784,165
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 60.96 +0.57 +0.94% 90,171,264
QQQ PowerShares QQQ Trust, Series 1 86.85 -0.52 -0.60% 46,074,142
SIRI Sirius Xm Hldgs Inc 3.15 -0.01 -0.32% 41,273,378
PLUG Plug Power Inc 6.81 +0.36 +5.58% 37,454,257
ZNGA Zynga Inc 4.58 -0.06 -1.29% 31,814,873
CSCO Cisco Systems Inc 22.02 -0.30 -1.34% 27,958,711
MU Micron Technology Inc 22.19 -0.65 -2.83% 24,432,698
BBRY Blackberry Ltd 8.86 -0.30 -3.27% 23,774,667
MSFT Microsoft Corporation 39.44 -0.35 -0.88% 20,912,051
INTC Intel Corporation 25.37 -0.01 -0.03% 18,896,761
FCEL FuelCell Energy Inc 2.43 +0.03 +1.04% 16,177,755
YHOO Yahoo! Inc 35.65 +0.20 +0.56% 15,319,350
GRPN Groupon Inc 7.84 -0.04 -0.51% 12,414,368
GILD Gilead Sciences Inc 71.44 -1.34 -1.84% 11,548,687
FOXA Twenty First Centy Fox Inc 31.73 -0.34 -1.06% 10,694,027
FITB Fifth Third Bancorp 22.49 -0.65 -2.81% 9,375,539
LULU lululemon athletica inc. 51.32 +3.09 +6.41% 9,090,537
GTAT Gt Advanced Technologies Inc 16.47 +0.10 +0.61% 8,934,461
FTR Frontier Communications Corp 5.54 +0.12 +2.12% 8,784,803
DRYS DryShips Inc 3.17 -0.06 -1.71% 8,701,080
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.53 +0.04 +0.53% 8,363,916
EXEL Exelixis Inc 3.92 +0.02 +0.38% 8,235,364
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.90 -0.03 -0.10% 8,138,789
NVDA NVIDIA Corp 17.74 -0.30 -1.64% 8,082,474
BRCM Broadcom Corp 30.90 -0.80 -2.52% 7,830,406
VOD Vodafone Group Plc New 36.10 -0.17 -0.47% 7,711,672
TSLA Tesla Motors, Inc 206.97 -5.99 -2.81% 7,579,895
CMCSA Comcast Corp New 49.16 -0.47 -0.94% 7,548,096
SYMC Symantec Corp 19.04 +0.25 +1.33% 7,534,695
HBAN Huntington Bancshares Inc 9.75 -0.13 -1.32% 7,524,393
CPST Capstone Turbine Corp 2.03 -0.06 -2.64% 7,360,080
AMAT Applied Materials Inc 19.73 -0.13 -0.65% 6,915,527
QCOM QUALCOMM Inc 78.99 +0.68 +0.87% 6,890,298
BLDP Ballard Power Systems Inc. 4.33 +0.16 +3.72% 6,887,638
AAL American Airls Group Inc 35.64 -1.06 -2.89% 6,804,749
MNKD MannKind Corp 5.28 -0.10 -1.86% 6,685,479
EBAY eBay Inc 55.10 -0.50 -0.90% 6,570,457
BIDU Baidu Inc 150.92 -1.20 -0.79% 6,558,223
SPLS Staples Inc 11.13 -0.08 -0.71% 6,386,946
ARCP American Rlty Cap Pptys Inc 13.77 -0.15 -1.04% 6,271,518
SQQQ Proshares Tr 56.72 +1.00 +1.79% 5,343,127
AAPL Apple Inc 535.80 -3.98 -0.74% 5,336,222
HIMX Himax Technologies Inc 11.59 -0.11 -0.94% 5,309,961
ARIA ARIAD Pharmaceuticals Inc 7.58 -0.09 -1.17% 5,307,846
SBAC SBA Communications Corp 92.44 +2.07 +2.29% 5,299,322
KERX Keryx Biopharmaceuticals Inc 16.56 +0.02 +0.12% 5,243,700
WIN Windstream Hldgs Inc 8.07 -0.07 -0.86% 5,125,835
SZYM Solazyme Inc 11.20 -0.35 -3.01% 5,098,276
SFXE Sfx Entmt Inc 6.62 -1.09 -14.09% 4,925,875
IDRA Idera Pharmaceuticals Inc 3.76 -0.43 -10.26% 4,784,165
(0)
(0)