Stock Market Most Active AMEX Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 12:13:17 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.29 -0.68 -0.37% 74,394,396
IWM iShares Russell 2000 ETF 113.96 -0.73 -0.64% 31,063,361
XLF SPDR Select Sector Fund - Financial 21.92 -0.23 -1.02% 29,993,401
EEM iShares MSCI Emerging Index Fund 40.33 +0.43 +1.08% 29,980,581
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.72 +0.11 +0.25% 23,106,339
EWJ iShares MSCI Japan Index Fund 11.17 +0.12 +1.09% 18,501,065
EWZ iShares MSCI Brazil Capped Index Fund 44.23 +1.71 +4.02% 18,086,989
TZA DIREXION DLY SM CAP BEAR 3X 16.65 +0.31 +1.91% 16,145,895
GDX Market Vectors Gold Miners ETF 23.48 -0.01 -0.04% 11,397,328
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.43 -0.23 -6.28% 9,942,377
FXI iShares FTSE China 25 Index Fund 35.06 +0.21 +0.60% 9,714,837
VWO Vanguard FTSE Emerging Markets ETF 39.87 +0.37 +0.94% 8,822,720
SDS ProShares UltraShort S&P500 29.21 +0.21 +0.72% 8,697,713
EFA iShares MSCI EAFE ETF 66.30 +0.27 +0.41% 7,827,889
FAZ Direxion Financial Bear 3X Shares 20.58 +0.54 +2.69% 7,186,896
XLV SPDR Select Sector Fund - Health Care 57.94 -0.12 -0.21% 7,079,034
XLU SPDR Select Sector Fund - Utilities 40.71 +0.09 +0.22% 6,789,963
INO Inovio Pharmaceuticals Inc 3.27 +0.04 +1.24% 6,585,964
ISR IsoRay Inc 2.32 UNCH UNCH 6,324,282
XLE SPDR Select Sector Fund - Energy Select Sector 87.76 +0.51 +0.58% 6,239,190
QID Proshares Tr 59.85 +0.83 +1.41% 5,778,116
XLP SPDR Select Sector Fund - Consumer Staples 42.72 +0.05 +0.11% 5,697,686
XLI SPDR Select Sector Fund - Industrial 51.29 -0.13 -0.25% 5,248,421
DIA SPDR Dow Jones Industrial Average ETF 162.01 -0.32 -0.20% 4,972,556
TNA Direxion Small Cap Bull 3x Shares 73.53 -1.42 -1.89% 4,632,904
TLT iShares 20 Year Treasury Bond ETF 110.11 +0.67 +0.61% 4,252,534
FAS Direxion Financial Bull 3X Shares 89.63 -2.52 -2.73% 4,183,556
IYR iShares U.S. Real Estate ETF 66.46 -0.06 -0.09% 4,047,507
RSX Market Vectors TR Russia ETF 23.03 +0.07 +0.28% 3,807,778
RNN Rexahn Pharmaceuticals Inc 1.14 +0.01 +0.44% 3,725,153
SH ProShares Short S&P500 25.04 +0.09 +0.36% 3,633,217
GLD SPDR Gold Trust 124.95 -0.47 -0.37% 3,546,614
EDC Direxion Emerging Markets Bull 3X Shares 24.86 +0.84 +3.50% 3,301,986
XLY SPDR Select Sector Fund - Consumer Discretionary 63.63 -0.48 -0.75% 3,253,677
XLK SPDR Select Sector Fund - Technology 35.86 -0.20 -0.55% 3,183,852
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.27 -0.14 -0.41% 3,130,017
UVXY Proshares Tr Ii 67.44 +0.42 +0.63% 3,065,797
PAL North American Palladium Ltd. 0.46 -0.02 -3.97% 3,040,114
UNG United States Natural Gas Fund LP 24.93 +0.48 +1.96% 3,005,502
DUST Direxion Daily Gold Miners Bear 3X Shares 26.43 +0.05 +0.19% 2,799,951
ITB iShares U.S. Home Construction ETF 23.53 -0.13 -0.55% 2,634,545
QLD ProShares Ultra QQQ 97.42 -1.38 -1.40% 2,603,553
SPXU Proshares Tr 58.68 +0.64 +1.10% 2,459,540
IAU ishares Gold Trust 12.57 -0.04 -0.31% 2,451,443
SLV iShares Silver Trust 18.97 -0.05 -0.26% 2,341,819
DEJ Dejour Energy Inc 0.27 +0.00 +0.95% 2,330,154
DXJ WisdomTree Japan Hedged Equity Fund 46.23 +0.63 +1.38% 2,325,022
SSO ProShares Ultra S&P500 102.30 -0.73 -0.71% 2,185,055
ONVO Organovo Hldgs Inc 7.40 -0.72 -8.87% 2,179,478
XHB SPDR Series Trust SPDR Homebuilders ETF 31.49 -0.24 -0.76% 2,108,703
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.29 -0.68 -0.37% 74,394,396
IWM iShares Russell 2000 ETF 113.96 -0.73 -0.64% 31,063,361
XLF SPDR Select Sector Fund - Financial 21.92 -0.23 -1.02% 29,993,401
EEM iShares MSCI Emerging Index Fund 40.33 +0.43 +1.08% 29,980,581
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.72 +0.11 +0.25% 23,106,339
EWJ iShares MSCI Japan Index Fund 11.17 +0.12 +1.09% 18,501,065
EWZ iShares MSCI Brazil Capped Index Fund 44.23 +1.71 +4.02% 18,086,989
TZA DIREXION DLY SM CAP BEAR 3X 16.65 +0.31 +1.91% 16,145,895
GDX Market Vectors Gold Miners ETF 23.48 -0.01 -0.04% 11,397,328
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.43 -0.23 -6.28% 9,942,377
FXI iShares FTSE China 25 Index Fund 35.06 +0.21 +0.60% 9,714,837
VWO Vanguard FTSE Emerging Markets ETF 39.87 +0.37 +0.94% 8,822,720
SDS ProShares UltraShort S&P500 29.21 +0.21 +0.72% 8,697,713
EFA iShares MSCI EAFE ETF 66.30 +0.27 +0.41% 7,827,889
FAZ Direxion Financial Bear 3X Shares 20.58 +0.54 +2.69% 7,186,896
XLV SPDR Select Sector Fund - Health Care 57.94 -0.12 -0.21% 7,079,034
XLU SPDR Select Sector Fund - Utilities 40.71 +0.09 +0.22% 6,789,963
INO Inovio Pharmaceuticals Inc 3.27 +0.04 +1.24% 6,585,964
ISR IsoRay Inc 2.32 UNCH UNCH 6,324,282
XLE SPDR Select Sector Fund - Energy Select Sector 87.76 +0.51 +0.58% 6,239,190
QID Proshares Tr 59.85 +0.83 +1.41% 5,778,116
XLP SPDR Select Sector Fund - Consumer Staples 42.72 +0.05 +0.11% 5,697,686
XLI SPDR Select Sector Fund - Industrial 51.29 -0.13 -0.25% 5,248,421
DIA SPDR Dow Jones Industrial Average ETF 162.01 -0.32 -0.20% 4,972,556
TNA Direxion Small Cap Bull 3x Shares 73.53 -1.42 -1.89% 4,632,904
TLT iShares 20 Year Treasury Bond ETF 110.11 +0.67 +0.61% 4,252,534
FAS Direxion Financial Bull 3X Shares 89.63 -2.52 -2.73% 4,183,556
IYR iShares U.S. Real Estate ETF 66.46 -0.06 -0.09% 4,047,507
RSX Market Vectors TR Russia ETF 23.03 +0.07 +0.28% 3,807,778
RNN Rexahn Pharmaceuticals Inc 1.14 +0.01 +0.44% 3,725,153
SH ProShares Short S&P500 25.04 +0.09 +0.36% 3,633,217
GLD SPDR Gold Trust 124.95 -0.47 -0.37% 3,546,614
EDC Direxion Emerging Markets Bull 3X Shares 24.86 +0.84 +3.50% 3,301,986
XLY SPDR Select Sector Fund - Consumer Discretionary 63.63 -0.48 -0.75% 3,253,677
XLK SPDR Select Sector Fund - Technology 35.86 -0.20 -0.55% 3,183,852
NUGT Direxion Daily Gold Miners Bull 3X Shares 34.27 -0.14 -0.41% 3,130,017
UVXY Proshares Tr Ii 67.44 +0.42 +0.63% 3,065,797
PAL North American Palladium Ltd. 0.46 -0.02 -3.97% 3,040,114
UNG United States Natural Gas Fund LP 24.93 +0.48 +1.96% 3,005,502
DUST Direxion Daily Gold Miners Bear 3X Shares 26.43 +0.05 +0.19% 2,799,951
ITB iShares U.S. Home Construction ETF 23.53 -0.13 -0.55% 2,634,545
QLD ProShares Ultra QQQ 97.42 -1.38 -1.40% 2,603,553
SPXU Proshares Tr 58.68 +0.64 +1.10% 2,459,540
IAU ishares Gold Trust 12.57 -0.04 -0.31% 2,451,443
SLV iShares Silver Trust 18.97 -0.05 -0.26% 2,341,819
DEJ Dejour Energy Inc 0.27 +0.00 +0.95% 2,330,154
DXJ WisdomTree Japan Hedged Equity Fund 46.23 +0.63 +1.38% 2,325,022
SSO ProShares Ultra S&P500 102.30 -0.73 -0.71% 2,185,055
ONVO Organovo Hldgs Inc 7.40 -0.72 -8.87% 2,179,478
XHB SPDR Series Trust SPDR Homebuilders ETF 31.49 -0.24 -0.76% 2,108,703
(0)
(0)