Stock Market Most Active NYSE Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 12:12:57 PM
NSYE Most Active $S $ORCL $KGC $VZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.92 -0.26 -1.53% 96,304,396
C Citigroup Inc 47.29 -2.87 -5.72% 66,809,759
PBR Petroleo Brasileiro SA 12.85 +0.85 +7.08% 29,226,478
AA Alcoa Inc 12.43 +0.57 +4.81% 28,605,843
VZ Verizon Communications Inc 47.34 +0.33 +0.70% 15,681,004
WFC Wells Fargo & Co 48.77 +0.27 +0.56% 15,097,066
JCP JC Penney Co Inc 8.97 +0.20 +2.28% 13,658,147
BSBR Banco Santander Brasil S A 5.44 +0.08 +1.40% 12,934,259
RAD Rite Aid Corporation 6.32 -0.19 -2.85% 12,858,156
GE General Electric Co 25.71 +0.09 +0.36% 12,591,877
F Ford Motor Co 15.29 +0.04 +0.26% 12,577,128
PFE Pfizer Inc 32.24 +0.06 +0.19% 12,507,842
BAX Baxter International Inc 73.87 +3.79 +5.41% 12,224,377
PBR.A Petroleo Brasileiro SA 13.40 +0.99 +7.98% 11,743,201
JPM JPMorgan Chase & Co 59.19 -0.71 -1.19% 11,647,598
S Sprint Corp 9.33 +0.36 +3.96% 11,292,873
T AT&T Inc 34.83 +0.23 +0.66% 11,180,423
VALE Vale S A 13.58 +0.37 +2.80% 10,742,613
O Realty Income Corp 40.07 -0.71 -1.74% 10,230,096
RF Regions Financial Corp 10.74 -0.26 -2.36% 9,789,778
TWTR Twitter Inc 45.47 +1.04 +2.33% 9,447,110
ORCL Oracle Corporation 39.35 +0.27 +0.69% 9,201,696
ITUB Itau Unibanco Hldg Sa 14.77 +0.61 +4.31% 9,134,924
SUNE Sunedison Inc 17.85 -0.30 -1.65% 8,992,200
ACN Accenture Plc Ireland 77.61 -5.36 -6.46% 8,606,666
KGC Kinross Gold Corporation 4.08 -0.17 -4.02% 8,552,609
OIBR Oi S.A. 1.38 +0.01 +0.73% 8,376,053
GM General Motors Co. 34.51 +0.29 +0.83% 8,074,364
AMD Advanced Micro Devices Inc 3.95 -0.10 -2.47% 7,757,815
CHK Chesapeake Energy Corp 25.55 +0.73 +2.94% 7,286,699
MGM Mgm Resorts International 24.64 -0.33 -1.32% 7,281,909
NOK Nokia Corp 7.27 -0.04 -0.55% 7,175,436
EMC EMC Corp 27.38 +0.05 +0.18% 6,859,117
BBD Banco Bradesco SA 13.39 +0.61 +4.73% 6,707,282
KO Coca-Cola Co 38.91 +0.30 +0.78% 6,649,948
KEY KeyCorp 13.97 -0.24 -1.69% 6,617,250
DOW Dow Chemical Co 47.90 -1.16 -2.36% 6,554,390
VALE.P Vale S A 12.18 +0.35 +2.96% 6,089,268
MS Morgan Stanley 30.71 -0.51 -1.63% 5,789,967
XOM Exxon Mobil Corp 95.34 +0.64 +0.68% 5,758,394
NEM Newmont Mining Corp 22.72 -0.35 -1.52% 5,676,021
ABX Barrick Gold Corporation 17.89 +0.01 +0.06% 5,336,776
ALU Alcatel-Lucent 3.82 +0.13 +3.52% 5,313,903
FCX Freeport-McMoRan Copper & Gold Inc 32.36 +0.67 +2.11% 5,252,213
HPQ Hewlett-Packard Co 31.69 -0.66 -2.04% 5,198,595
GME Gamestop Corp New 36.50 -2.40 -6.17% 5,162,971
CX Cemex SAB de CV 12.78 +0.01 +0.08% 5,070,243
DAL Delta Air Lines Inc 33.75 -0.21 -0.62% 5,055,421
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.37 +0.28 +1.47% 5,002,775
KING King Digital Entmt Plc 18.81 -0.19 -1.00% 4,985,259
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.92 -0.26 -1.53% 96,304,396
C Citigroup Inc 47.29 -2.87 -5.72% 66,809,759
PBR Petroleo Brasileiro SA 12.85 +0.85 +7.08% 29,226,478
AA Alcoa Inc 12.43 +0.57 +4.81% 28,605,843
VZ Verizon Communications Inc 47.34 +0.33 +0.70% 15,681,004
WFC Wells Fargo & Co 48.77 +0.27 +0.56% 15,097,066
JCP JC Penney Co Inc 8.97 +0.20 +2.28% 13,658,147
BSBR Banco Santander Brasil S A 5.44 +0.08 +1.40% 12,934,259
RAD Rite Aid Corporation 6.32 -0.19 -2.85% 12,858,156
GE General Electric Co 25.71 +0.09 +0.36% 12,591,877
F Ford Motor Co 15.29 +0.04 +0.26% 12,577,128
PFE Pfizer Inc 32.24 +0.06 +0.19% 12,507,842
BAX Baxter International Inc 73.87 +3.79 +5.41% 12,224,377
PBR.A Petroleo Brasileiro SA 13.40 +0.99 +7.98% 11,743,201
JPM JPMorgan Chase & Co 59.19 -0.71 -1.19% 11,647,598
S Sprint Corp 9.33 +0.36 +3.96% 11,292,873
T AT&T Inc 34.83 +0.23 +0.66% 11,180,423
VALE Vale S A 13.58 +0.37 +2.80% 10,742,613
O Realty Income Corp 40.07 -0.71 -1.74% 10,230,096
RF Regions Financial Corp 10.74 -0.26 -2.36% 9,789,778
TWTR Twitter Inc 45.47 +1.04 +2.33% 9,447,110
ORCL Oracle Corporation 39.35 +0.27 +0.69% 9,201,696
ITUB Itau Unibanco Hldg Sa 14.77 +0.61 +4.31% 9,134,924
SUNE Sunedison Inc 17.85 -0.30 -1.65% 8,992,200
ACN Accenture Plc Ireland 77.61 -5.36 -6.46% 8,606,666
KGC Kinross Gold Corporation 4.08 -0.17 -4.02% 8,552,609
OIBR Oi S.A. 1.38 +0.01 +0.73% 8,376,053
GM General Motors Co. 34.51 +0.29 +0.83% 8,074,364
AMD Advanced Micro Devices Inc 3.95 -0.10 -2.47% 7,757,815
CHK Chesapeake Energy Corp 25.55 +0.73 +2.94% 7,286,699
MGM Mgm Resorts International 24.64 -0.33 -1.32% 7,281,909
NOK Nokia Corp 7.27 -0.04 -0.55% 7,175,436
EMC EMC Corp 27.38 +0.05 +0.18% 6,859,117
BBD Banco Bradesco SA 13.39 +0.61 +4.73% 6,707,282
KO Coca-Cola Co 38.91 +0.30 +0.78% 6,649,948
KEY KeyCorp 13.97 -0.24 -1.69% 6,617,250
DOW Dow Chemical Co 47.90 -1.16 -2.36% 6,554,390
VALE.P Vale S A 12.18 +0.35 +2.96% 6,089,268
MS Morgan Stanley 30.71 -0.51 -1.63% 5,789,967
XOM Exxon Mobil Corp 95.34 +0.64 +0.68% 5,758,394
NEM Newmont Mining Corp 22.72 -0.35 -1.52% 5,676,021
ABX Barrick Gold Corporation 17.89 +0.01 +0.06% 5,336,776
ALU Alcatel-Lucent 3.82 +0.13 +3.52% 5,313,903
FCX Freeport-McMoRan Copper & Gold Inc 32.36 +0.67 +2.11% 5,252,213
HPQ Hewlett-Packard Co 31.69 -0.66 -2.04% 5,198,595
GME Gamestop Corp New 36.50 -2.40 -6.17% 5,162,971
CX Cemex SAB de CV 12.78 +0.01 +0.08% 5,070,243
DAL Delta Air Lines Inc 33.75 -0.21 -0.62% 5,055,421
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.37 +0.28 +1.47% 5,002,775
KING King Digital Entmt Plc 18.81 -0.19 -1.00% 4,985,259
(0)
(0)