Stock Market Most Active NASDAQ Stocks Thursday, March 27, 2014
Post# of 39317
Posted On: 03/27/2014 12:13:35 PM
NASDAQ Most Active $SPLS $SIRI $SPLS $GTAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 59.87 -0.52 -0.85% 62,065,153
QQQ PowerShares QQQ Trust, Series 1 86.78 -0.59 -0.68% 36,091,240
PLUG Plug Power Inc 6.81 +0.36 +5.58% 31,117,547
SIRI Sirius Xm Hldgs Inc 3.15 -0.01 -0.32% 26,709,112
ZNGA Zynga Inc 4.49 -0.15 -3.23% 26,399,182
MU Micron Technology Inc 22.19 -0.64 -2.81% 18,536,205
BBRY Blackberry Ltd 8.88 -0.28 -3.06% 18,193,508
CSCO Cisco Systems Inc 22.15 -0.17 -0.76% 15,388,348
FCEL FuelCell Energy Inc 2.38 -0.02 -0.83% 14,022,195
INTC Intel Corporation 25.47 +0.09 +0.35% 12,667,376
MSFT Microsoft Corporation 39.56 -0.24 -0.59% 12,354,666
YHOO Yahoo! Inc 35.61 +0.16 +0.45% 11,093,349
GILD Gilead Sciences Inc 71.94 -0.84 -1.15% 8,732,960
GRPN Groupon Inc 7.78 -0.11 -1.33% 8,114,322
LULU lululemon athletica inc. 51.12 +2.89 +5.99% 7,875,636
GTAT Gt Advanced Technologies Inc 16.26 -0.11 -0.67% 7,192,958
FOXA Twenty First Centy Fox Inc 31.77 -0.31 -0.95% 6,931,034
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.54 +0.05 +0.67% 6,532,865
EXEL Exelixis Inc 3.96 +0.05 +1.28% 6,167,831
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.88 -0.05 -0.17% 6,077,027
HBAN Huntington Bancshares Inc 9.73 -0.16 -1.57% 6,041,615
DRYS DryShips Inc 3.14 -0.08 -2.48% 6,007,583
BLDP Ballard Power Systems Inc. 4.29 +0.12 +2.88% 5,950,825
TSLA Tesla Motors, Inc 206.49 -6.47 -3.04% 5,930,093
BRCM Broadcom Corp 30.78 -0.92 -2.90% 5,898,867
VOD Vodafone Group Plc New 36.22 -0.05 -0.14% 5,789,339
FITB Fifth Third Bancorp 22.50 -0.64 -2.77% 5,787,486
CMCSA Comcast Corp New 49.12 -0.50 -1.01% 5,627,970
SYMC Symantec Corp 19.01 +0.22 +1.14% 5,377,252
AAL American Airls Group Inc 35.72 -0.98 -2.67% 5,327,259
MNKD MannKind Corp 5.25 -0.13 -2.42% 5,142,053
QCOM QUALCOMM Inc 79.22 +0.91 +1.16% 5,136,754
NVDA NVIDIA Corp 17.68 -0.35 -1.94% 5,101,677
AMAT Applied Materials Inc 19.73 -0.13 -0.65% 5,056,250
EBAY eBay Inc 55.08 -0.52 -0.94% 5,009,987
ARCP American Rlty Cap Pptys Inc 13.74 -0.18 -1.26% 4,820,171
BIDU Baidu Inc 147.47 -4.65 -3.06% 4,781,115
CPST Capstone Turbine Corp 2.08 -0.01 -0.24% 4,770,271
FTR Frontier Communications Corp 5.49 +0.07 +1.20% 4,670,339
ARIA ARIAD Pharmaceuticals Inc 7.59 -0.08 -1.06% 4,255,183
SZYM Solazyme Inc 11.05 -0.49 -4.29% 4,238,891
KERX Keryx Biopharmaceuticals Inc 16.59 +0.05 +0.30% 4,124,664
SFXE Sfx Entmt Inc 7.07 -0.63 -8.18% 4,118,601
HIMX Himax Technologies Inc 11.52 -0.18 -1.53% 4,053,092
SQQQ Proshares Tr 56.85 +1.13 +2.03% 4,028,811
CSIQ Canadian Solar Inc 30.71 -0.38 -1.22% 3,981,919
AAPL Apple Inc 536.53 -3.25 -0.60% 3,801,171
CTIC Cell Therapeutics Inc 3.34 -0.04 -1.18% 3,796,704
WIN Windstream Hldgs Inc 8.09 -0.05 -0.61% 3,769,949
SPLS Staples Inc 11.14 -0.07 -0.62% 3,715,537
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 59.87 -0.52 -0.85% 62,065,153
QQQ PowerShares QQQ Trust, Series 1 86.78 -0.59 -0.68% 36,091,240
PLUG Plug Power Inc 6.81 +0.36 +5.58% 31,117,547
SIRI Sirius Xm Hldgs Inc 3.15 -0.01 -0.32% 26,709,112
ZNGA Zynga Inc 4.49 -0.15 -3.23% 26,399,182
MU Micron Technology Inc 22.19 -0.64 -2.81% 18,536,205
BBRY Blackberry Ltd 8.88 -0.28 -3.06% 18,193,508
CSCO Cisco Systems Inc 22.15 -0.17 -0.76% 15,388,348
FCEL FuelCell Energy Inc 2.38 -0.02 -0.83% 14,022,195
INTC Intel Corporation 25.47 +0.09 +0.35% 12,667,376
MSFT Microsoft Corporation 39.56 -0.24 -0.59% 12,354,666
YHOO Yahoo! Inc 35.61 +0.16 +0.45% 11,093,349
GILD Gilead Sciences Inc 71.94 -0.84 -1.15% 8,732,960
GRPN Groupon Inc 7.78 -0.11 -1.33% 8,114,322
LULU lululemon athletica inc. 51.12 +2.89 +5.99% 7,875,636
GTAT Gt Advanced Technologies Inc 16.26 -0.11 -0.67% 7,192,958
FOXA Twenty First Centy Fox Inc 31.77 -0.31 -0.95% 6,931,034
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.54 +0.05 +0.67% 6,532,865
EXEL Exelixis Inc 3.96 +0.05 +1.28% 6,167,831
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.88 -0.05 -0.17% 6,077,027
HBAN Huntington Bancshares Inc 9.73 -0.16 -1.57% 6,041,615
DRYS DryShips Inc 3.14 -0.08 -2.48% 6,007,583
BLDP Ballard Power Systems Inc. 4.29 +0.12 +2.88% 5,950,825
TSLA Tesla Motors, Inc 206.49 -6.47 -3.04% 5,930,093
BRCM Broadcom Corp 30.78 -0.92 -2.90% 5,898,867
VOD Vodafone Group Plc New 36.22 -0.05 -0.14% 5,789,339
FITB Fifth Third Bancorp 22.50 -0.64 -2.77% 5,787,486
CMCSA Comcast Corp New 49.12 -0.50 -1.01% 5,627,970
SYMC Symantec Corp 19.01 +0.22 +1.14% 5,377,252
AAL American Airls Group Inc 35.72 -0.98 -2.67% 5,327,259
MNKD MannKind Corp 5.25 -0.13 -2.42% 5,142,053
QCOM QUALCOMM Inc 79.22 +0.91 +1.16% 5,136,754
NVDA NVIDIA Corp 17.68 -0.35 -1.94% 5,101,677
AMAT Applied Materials Inc 19.73 -0.13 -0.65% 5,056,250
EBAY eBay Inc 55.08 -0.52 -0.94% 5,009,987
ARCP American Rlty Cap Pptys Inc 13.74 -0.18 -1.26% 4,820,171
BIDU Baidu Inc 147.47 -4.65 -3.06% 4,781,115
CPST Capstone Turbine Corp 2.08 -0.01 -0.24% 4,770,271
FTR Frontier Communications Corp 5.49 +0.07 +1.20% 4,670,339
ARIA ARIAD Pharmaceuticals Inc 7.59 -0.08 -1.06% 4,255,183
SZYM Solazyme Inc 11.05 -0.49 -4.29% 4,238,891
KERX Keryx Biopharmaceuticals Inc 16.59 +0.05 +0.30% 4,124,664
SFXE Sfx Entmt Inc 7.07 -0.63 -8.18% 4,118,601
HIMX Himax Technologies Inc 11.52 -0.18 -1.53% 4,053,092
SQQQ Proshares Tr 56.85 +1.13 +2.03% 4,028,811
CSIQ Canadian Solar Inc 30.71 -0.38 -1.22% 3,981,919
AAPL Apple Inc 536.53 -3.25 -0.60% 3,801,171
CTIC Cell Therapeutics Inc 3.34 -0.04 -1.18% 3,796,704
WIN Windstream Hldgs Inc 8.09 -0.05 -0.61% 3,769,949
SPLS Staples Inc 11.14 -0.07 -0.62% 3,715,537
(0)
(0)