Stock Market Most Active AMEX Stocks Monday, March 24, 2014 11:13:06
Post# of 39317
Posted On: 03/24/2014 12:13:18 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.06 -1.14 -0.61% 54,209,797
IWM iShares Russell 2000 ETF 116.64 -1.97 -1.66% 35,285,424
EEM iShares MSCI Emerging Index Fund 39.26 +0.28 +0.72% 23,072,515
GDX Market Vectors Gold Miners ETF 24.52 -1.00 -3.92% 18,654,134
XLF SPDR Select Sector Fund - Financial 22.32 -0.08 -0.36% 18,381,186
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.02 +0.74 +1.67% 17,669,398
FXI iShares FTSE China 25 Index Fund 34.51 +0.56 +1.65% 16,906,571
EWJ iShares MSCI Japan Index Fund 10.94 +0.06 +0.55% 15,698,761
TZA DIREXION DLY SM CAP BEAR 3X 15.68 +0.74 +4.95% 12,684,102
XLV SPDR Select Sector Fund - Health Care 57.33 -0.85 -1.46% 9,883,304
VWO Vanguard FTSE Emerging Markets ETF 38.93 +0.28 +0.72% 9,290,736
ISR IsoRay Inc 2.35 -0.07 -2.89% 8,959,579
PAL North American Palladium Ltd. 0.55 +0.06 +11.84% 7,790,609
IDN Intelli Check Mobilisa Inc 1.52 +0.39 +34.51% 7,554,996
EFA iShares MSCI EAFE ETF 65.14 -0.02 -0.03% 7,189,246
EWZ iShares MSCI Brazil Capped Index Fund 41.96 +0.29 +0.70% 6,843,273
SDS ProShares UltraShort S&P500 28.97 +0.35 +1.22% 6,680,293
XLI SPDR Select Sector Fund - Industrial 51.32 -0.33 -0.64% 6,380,141
XLY SPDR Select Sector Fund - Consumer Discretionary 64.84 -0.84 -1.28% 6,167,787
GLD SPDR Gold Trust 126.40 -2.07 -1.61% 6,014,168
INO Inovio Pharmaceuticals Inc 3.52 -0.18 -4.86% 5,905,194
TNA Direxion Small Cap Bull 3x Shares 78.29 -4.08 -4.95% 5,583,193
HEB Hemispherx BioPharma Inc 0.44 -0.03 -6.54% 5,550,019
QID Proshares Tr 58.55 +1.60 +2.80% 5,089,930
XLU SPDR Select Sector Fund - Utilities 40.53 +0.02 +0.04% 5,082,996
FAZ Direxion Financial Bear 3X Shares 19.55 +0.26 +1.35% 4,817,760
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.29 -5.19 -11.67% 4,752,067
HTM U.S. Geothermal Inc. 0.83 -0.02 -1.78% 4,695,960
DUST Direxion Daily Gold Miners Bear 3X Shares 23.53 +2.44 +11.57% 4,512,074
RNN Rexahn Pharmaceuticals Inc 1.24 -0.06 -4.36% 4,348,545
ANV Allied Nevada Gold Corp. 5.14 -0.35 -6.38% 4,052,941
XLK SPDR Select Sector Fund - Technology 36.08 -0.23 -0.63% 4,034,948
IYR iShares U.S. Real Estate ETF 67.28 -0.67 -0.99% 3,832,616
XLE SPDR Select Sector Fund - Energy Select Sector 86.96 -0.10 -0.11% 3,696,289
SLV iShares Silver Trust 19.28 -0.24 -1.20% 3,672,997
RSX Market Vectors TR Russia ETF 22.29 -0.03 -0.11% 3,477,394
NG NovaGold Resources Inc 3.74 -0.28 -6.96% 3,471,969
XHB SPDR Series Trust SPDR Homebuilders ETF 31.96 -0.48 -1.48% 3,465,329
QLD ProShares Ultra QQQ 99.65 -2.89 -2.82% 3,431,962
SSO ProShares Ultra S&P500 103.21 -1.25 -1.20% 3,411,839
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.95 +0.06 +1.54% 3,030,097
UVXY Proshares Tr Ii 68.51 +2.30 +3.47% 2,931,351
DIA SPDR Dow Jones Industrial Average ETF 162.16 -0.47 -0.29% 2,926,045
DEJ Dejour Energy Inc 0.26 +0.01 +5.00% 2,878,564
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.04% 2,773,531
TLT iShares 20 Year Treasury Bond ETF 108.84 +0.61 +0.56% 2,737,469
IVV iShares Core S&P 500 ETF 186.99 -1.20 -0.64% 2,603,203
GDXJ Market Vectors Junior Gold Miners ETF 37.61 -2.24 -5.62% 2,538,983
VGK Vanguard FTSEEuropean ETF 58.08 -0.18 -0.31% 2,451,702
FAS Direxion Financial Bull 3X Shares 94.61 -1.17 -1.22% 2,451,122
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.06 -1.14 -0.61% 54,209,797
IWM iShares Russell 2000 ETF 116.64 -1.97 -1.66% 35,285,424
EEM iShares MSCI Emerging Index Fund 39.26 +0.28 +0.72% 23,072,515
GDX Market Vectors Gold Miners ETF 24.52 -1.00 -3.92% 18,654,134
XLF SPDR Select Sector Fund - Financial 22.32 -0.08 -0.36% 18,381,186
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.02 +0.74 +1.67% 17,669,398
FXI iShares FTSE China 25 Index Fund 34.51 +0.56 +1.65% 16,906,571
EWJ iShares MSCI Japan Index Fund 10.94 +0.06 +0.55% 15,698,761
TZA DIREXION DLY SM CAP BEAR 3X 15.68 +0.74 +4.95% 12,684,102
XLV SPDR Select Sector Fund - Health Care 57.33 -0.85 -1.46% 9,883,304
VWO Vanguard FTSE Emerging Markets ETF 38.93 +0.28 +0.72% 9,290,736
ISR IsoRay Inc 2.35 -0.07 -2.89% 8,959,579
PAL North American Palladium Ltd. 0.55 +0.06 +11.84% 7,790,609
IDN Intelli Check Mobilisa Inc 1.52 +0.39 +34.51% 7,554,996
EFA iShares MSCI EAFE ETF 65.14 -0.02 -0.03% 7,189,246
EWZ iShares MSCI Brazil Capped Index Fund 41.96 +0.29 +0.70% 6,843,273
SDS ProShares UltraShort S&P500 28.97 +0.35 +1.22% 6,680,293
XLI SPDR Select Sector Fund - Industrial 51.32 -0.33 -0.64% 6,380,141
XLY SPDR Select Sector Fund - Consumer Discretionary 64.84 -0.84 -1.28% 6,167,787
GLD SPDR Gold Trust 126.40 -2.07 -1.61% 6,014,168
INO Inovio Pharmaceuticals Inc 3.52 -0.18 -4.86% 5,905,194
TNA Direxion Small Cap Bull 3x Shares 78.29 -4.08 -4.95% 5,583,193
HEB Hemispherx BioPharma Inc 0.44 -0.03 -6.54% 5,550,019
QID Proshares Tr 58.55 +1.60 +2.80% 5,089,930
XLU SPDR Select Sector Fund - Utilities 40.53 +0.02 +0.04% 5,082,996
FAZ Direxion Financial Bear 3X Shares 19.55 +0.26 +1.35% 4,817,760
NUGT Direxion Daily Gold Miners Bull 3X Shares 39.29 -5.19 -11.67% 4,752,067
HTM U.S. Geothermal Inc. 0.83 -0.02 -1.78% 4,695,960
DUST Direxion Daily Gold Miners Bear 3X Shares 23.53 +2.44 +11.57% 4,512,074
RNN Rexahn Pharmaceuticals Inc 1.24 -0.06 -4.36% 4,348,545
ANV Allied Nevada Gold Corp. 5.14 -0.35 -6.38% 4,052,941
XLK SPDR Select Sector Fund - Technology 36.08 -0.23 -0.63% 4,034,948
IYR iShares U.S. Real Estate ETF 67.28 -0.67 -0.99% 3,832,616
XLE SPDR Select Sector Fund - Energy Select Sector 86.96 -0.10 -0.11% 3,696,289
SLV iShares Silver Trust 19.28 -0.24 -1.20% 3,672,997
RSX Market Vectors TR Russia ETF 22.29 -0.03 -0.11% 3,477,394
NG NovaGold Resources Inc 3.74 -0.28 -6.96% 3,471,969
XHB SPDR Series Trust SPDR Homebuilders ETF 31.96 -0.48 -1.48% 3,465,329
QLD ProShares Ultra QQQ 99.65 -2.89 -2.82% 3,431,962
SSO ProShares Ultra S&P500 103.21 -1.25 -1.20% 3,411,839
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.95 +0.06 +1.54% 3,030,097
UVXY Proshares Tr Ii 68.51 +2.30 +3.47% 2,931,351
DIA SPDR Dow Jones Industrial Average ETF 162.16 -0.47 -0.29% 2,926,045
DEJ Dejour Energy Inc 0.26 +0.01 +5.00% 2,878,564
EWT iShares MSCI Taiwan Index Fund 13.91 +0.01 +0.04% 2,773,531
TLT iShares 20 Year Treasury Bond ETF 108.84 +0.61 +0.56% 2,737,469
IVV iShares Core S&P 500 ETF 186.99 -1.20 -0.64% 2,603,203
GDXJ Market Vectors Junior Gold Miners ETF 37.61 -2.24 -5.62% 2,538,983
VGK Vanguard FTSEEuropean ETF 58.08 -0.18 -0.31% 2,451,702
FAS Direxion Financial Bull 3X Shares 94.61 -1.17 -1.22% 2,451,122
(0)
(0)