Stock Market Most Active NYSE Stocks Monday, March 24, 2014 11:12:46
Post# of 39317
Posted On: 03/24/2014 12:12:58 PM
NSYE Most Active $KEY $WFC $JNJ $PG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.35 -0.21 -1.20% 63,330,394
T AT&T Inc 34.63 +0.33 +0.96% 24,647,011
NOK Nokia Corp 7.16 -0.01 -0.14% 24,038,107
PFE Pfizer Inc 31.50 -0.69 -2.13% 20,489,580
VZ Verizon Communications Inc 46.58 -0.33 -0.70% 16,043,560
AA Alcoa Inc 12.01 -0.01 -0.04% 15,389,078
F Ford Motor Co 15.33 -0.14 -0.90% 11,972,588
GE General Electric Co 25.38 -0.02 -0.08% 11,219,281
JPM JPMorgan Chase & Co 60.63 +0.46 +0.76% 11,124,036
PBR Petroleo Brasileiro SA 11.81 +0.22 +1.88% 10,676,000
AMD Advanced Micro Devices Inc 4.03 -0.01 -0.25% 10,256,648
C Citigroup Inc 49.92 -0.17 -0.33% 10,110,320
RAD Rite Aid Corporation 6.48 -0.16 -2.47% 9,276,598
BMY Bristol-Myers Squibb Co 50.77 -1.30 -2.49% 8,891,262
RF Regions Financial Corp 11.12 +0.03 +0.23% 8,527,572
WFC Wells Fargo & Co 48.98 -0.14 -0.29% 8,212,734
GM General Motors Co. 34.34 -0.67 -1.91% 8,128,835
P Pandora Media Inc 30.93 -3.08 -9.06% 8,039,554
NUS Nu Skin Enterprises Inc 89.30 +14.30 +19.07% 7,960,005
SUNE Sunedison Inc 18.99 -1.34 -6.59% 7,843,253
ORCL Oracle Corporation 37.67 +0.17 +0.45% 7,653,310
EMC EMC Corp 27.68 -0.30 -1.07% 7,576,399
ABX Barrick Gold Corporation 18.51 -0.90 -4.61% 7,403,150
S Sprint Corp 9.00 -0.05 -0.55% 7,238,644
ITUB Itau Unibanco Hldg Sa 13.74 +0.37 +2.77% 7,082,634
TWTR Twitter Inc 48.69 -2.23 -4.38% 6,968,587
JCP JC Penney Co Inc 8.45 -0.05 -0.53% 6,786,748
SOL Renesola Ltd 3.75 -0.12 -3.13% 6,734,722
VALE Vale S A 13.13 +0.09 +0.65% 6,652,105
XRX Xerox Corp 10.82 -0.38 -3.39% 6,531,222
OIBR Oi S.A. 1.52 +0.08 +5.56% 6,489,540
ALU Alcatel-Lucent 3.72 -0.15 -3.88% 6,488,308
HPQ Hewlett-Packard Co 31.85 -0.10 -0.31% 6,471,601
ODP Office Depot Inc 4.20 -0.17 -3.89% 6,274,593
NLY Annaly Capital Management Inc 11.37 -0.11 -0.96% 5,733,920
VALE.P Vale S A 11.60 +0.06 +0.52% 5,694,700
ACI Arch Coal Inc 4.59 +0.04 +0.88% 5,613,842
KO Coca-Cola Co 38.40 -0.04 -0.11% 5,549,181
MRK Merck & Co Inc New 53.63 -1.03 -1.88% 5,487,866
JNJ Johnson & Johnson 94.82 -1.11 -1.16% 5,424,547
KBH KB Home 16.99 -0.80 -4.50% 5,410,365
KGC Kinross Gold Corporation 4.57 -0.24 -4.90% 5,225,082
DAL Delta Air Lines Inc 32.63 -0.10 -0.31% 5,000,138
MGM Mgm Resorts International 25.60 -0.58 -2.22% 4,976,726
PG The Procter & Gamble Co 79.69 +1.81 +2.32% 4,803,639
KEY KeyCorp 14.27 -0.10 -0.66% 4,801,472
CX Cemex SAB de CV 12.85 -0.06 -0.47% 4,714,315
WLT Walter Industries Inc 7.60 +0.01 +0.16% 4,632,794
MS Morgan Stanley 32.32 -0.28 -0.86% 4,600,154
BP BP PLC 46.44 -0.07 -0.15% 4,469,088
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.35 -0.21 -1.20% 63,330,394
T AT&T Inc 34.63 +0.33 +0.96% 24,647,011
NOK Nokia Corp 7.16 -0.01 -0.14% 24,038,107
PFE Pfizer Inc 31.50 -0.69 -2.13% 20,489,580
VZ Verizon Communications Inc 46.58 -0.33 -0.70% 16,043,560
AA Alcoa Inc 12.01 -0.01 -0.04% 15,389,078
F Ford Motor Co 15.33 -0.14 -0.90% 11,972,588
GE General Electric Co 25.38 -0.02 -0.08% 11,219,281
JPM JPMorgan Chase & Co 60.63 +0.46 +0.76% 11,124,036
PBR Petroleo Brasileiro SA 11.81 +0.22 +1.88% 10,676,000
AMD Advanced Micro Devices Inc 4.03 -0.01 -0.25% 10,256,648
C Citigroup Inc 49.92 -0.17 -0.33% 10,110,320
RAD Rite Aid Corporation 6.48 -0.16 -2.47% 9,276,598
BMY Bristol-Myers Squibb Co 50.77 -1.30 -2.49% 8,891,262
RF Regions Financial Corp 11.12 +0.03 +0.23% 8,527,572
WFC Wells Fargo & Co 48.98 -0.14 -0.29% 8,212,734
GM General Motors Co. 34.34 -0.67 -1.91% 8,128,835
P Pandora Media Inc 30.93 -3.08 -9.06% 8,039,554
NUS Nu Skin Enterprises Inc 89.30 +14.30 +19.07% 7,960,005
SUNE Sunedison Inc 18.99 -1.34 -6.59% 7,843,253
ORCL Oracle Corporation 37.67 +0.17 +0.45% 7,653,310
EMC EMC Corp 27.68 -0.30 -1.07% 7,576,399
ABX Barrick Gold Corporation 18.51 -0.90 -4.61% 7,403,150
S Sprint Corp 9.00 -0.05 -0.55% 7,238,644
ITUB Itau Unibanco Hldg Sa 13.74 +0.37 +2.77% 7,082,634
TWTR Twitter Inc 48.69 -2.23 -4.38% 6,968,587
JCP JC Penney Co Inc 8.45 -0.05 -0.53% 6,786,748
SOL Renesola Ltd 3.75 -0.12 -3.13% 6,734,722
VALE Vale S A 13.13 +0.09 +0.65% 6,652,105
XRX Xerox Corp 10.82 -0.38 -3.39% 6,531,222
OIBR Oi S.A. 1.52 +0.08 +5.56% 6,489,540
ALU Alcatel-Lucent 3.72 -0.15 -3.88% 6,488,308
HPQ Hewlett-Packard Co 31.85 -0.10 -0.31% 6,471,601
ODP Office Depot Inc 4.20 -0.17 -3.89% 6,274,593
NLY Annaly Capital Management Inc 11.37 -0.11 -0.96% 5,733,920
VALE.P Vale S A 11.60 +0.06 +0.52% 5,694,700
ACI Arch Coal Inc 4.59 +0.04 +0.88% 5,613,842
KO Coca-Cola Co 38.40 -0.04 -0.11% 5,549,181
MRK Merck & Co Inc New 53.63 -1.03 -1.88% 5,487,866
JNJ Johnson & Johnson 94.82 -1.11 -1.16% 5,424,547
KBH KB Home 16.99 -0.80 -4.50% 5,410,365
KGC Kinross Gold Corporation 4.57 -0.24 -4.90% 5,225,082
DAL Delta Air Lines Inc 32.63 -0.10 -0.31% 5,000,138
MGM Mgm Resorts International 25.60 -0.58 -2.22% 4,976,726
PG The Procter & Gamble Co 79.69 +1.81 +2.32% 4,803,639
KEY KeyCorp 14.27 -0.10 -0.66% 4,801,472
CX Cemex SAB de CV 12.85 -0.06 -0.47% 4,714,315
WLT Walter Industries Inc 7.60 +0.01 +0.16% 4,632,794
MS Morgan Stanley 32.32 -0.28 -0.86% 4,600,154
BP BP PLC 46.44 -0.07 -0.15% 4,469,088
(0)
(0)