Stock Market Most Active NASDAQ Stocks Monday, March 24, 2014
Post# of 39317
Posted On: 03/24/2014 12:13:35 PM
NASDAQ Most Active $GILD $NVAX $MDLZ $GILD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.27 -0.08 -2.39% 54,167,410
FB Facebook Inc 63.63 -3.61 -5.37% 45,175,169
QQQ PowerShares QQQ Trust, Series 1 87.73 -1.27 -1.43% 39,579,847
MSFT Microsoft Corporation 40.12 -0.04 -0.10% 20,813,472
FCEL FuelCell Energy Inc 2.41 -0.16 -6.26% 20,614,187
PLUG Plug Power Inc 5.70 -0.24 -4.01% 18,596,067
INTC Intel Corporation 24.99 -0.19 -0.74% 18,057,923
GILD Gilead Sciences Inc 71.64 -0.43 -0.60% 17,131,614
ZNGA Zynga Inc 4.77 -0.18 -3.63% 15,913,756
YHOO Yahoo! Inc 36.66 -1.29 -3.39% 14,883,209
MVIS Microvision Inc Del 2.38 +0.36 +17.82% 13,907,686
CSCO Cisco Systems Inc 21.53 -0.12 -0.53% 13,504,237
MNGA Magnegas Corp 1.86 -0.54 -22.50% 12,329,714
MU Micron Technology Inc 23.79 +0.13 +0.55% 10,900,805
SYMC Symantec Corp 18.48 +0.28 +1.51% 9,874,265
NVAX Novavax Inc 4.22 -0.47 -9.94% 9,351,772
CTIC Cell Therapeutics Inc 3.48 -0.34 -8.79% 9,139,111
BBRY Blackberry Ltd 9.21 +0.03 +0.33% 8,979,031
HIMX Himax Technologies Inc 12.98 -1.07 -7.63% 8,798,225
GRPN Groupon Inc 8.10 -0.19 -2.29% 8,742,973
GTAT Gt Advanced Technologies Inc 17.45 -1.16 -6.23% 8,643,935
DRYS DryShips Inc 3.35 -0.14 -3.88% 8,253,946
IDRA Idera Pharmaceuticals Inc 4.76 -1.32 -21.69% 7,981,496
ARIA ARIAD Pharmaceuticals Inc 7.46 -0.38 -4.85% 7,383,199
CMCSA Comcast Corp New 49.72 -0.28 -0.56% 7,340,273
TSLA Tesla Motors, Inc 215.49 -13.40 -5.85% 7,198,869
ONNN ON Semiconductor Corp 9.34 -0.02 -0.21% 6,842,739
AAPL Apple Inc 536.92 +4.05 +0.76% 6,537,491
MNKD MannKind Corp 5.99 +0.12 +2.04% 6,530,668
AMAT Applied Materials Inc 19.97 -0.20 -0.99% 6,479,670
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.64 +0.23 +3.10% 6,133,265
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.70 -0.50 -1.66% 5,782,809
BLDP Ballard Power Systems Inc. 4.05 -0.28 -6.47% 5,424,737
ARWR Arrowhead Resh Corp 17.40 -3.30 -15.94% 5,406,234
FOXA Twenty First Centy Fox Inc 32.25 -0.48 -1.47% 5,273,147
CPST Capstone Turbine Corp 2.20 -0.13 -5.58% 4,996,763
SCTY Solarcity Corp 59.91 -5.14 -7.90% 4,988,862
SPLS Staples Inc 11.54 +0.09 +0.79% 4,863,842
PPHM Peregrine Pharmaceuticals In 2.00 -0.24 -10.71% 4,756,932
CREG China Recycling Energy Corp 5.26 +0.38 +7.78% 4,584,234
QCOM QUALCOMM Inc 77.54 -0.66 -0.84% 4,462,529
VOD Vodafone Group Plc New 36.56 -0.76 -2.02% 4,397,680
EBAY eBay Inc 56.32 -0.64 -1.12% 4,089,858
MDLZ Mondelez Intl Inc 33.82 -0.31 -0.91% 3,950,126
IBB iShares NASDAQ Biotechnology Index Fund 237.77 -8.24 -3.35% 3,847,036
FEYE Fireeye Inc 64.46 -5.20 -7.46% 3,751,062
NTAP NetApp Inc 36.42 -1.38 -3.65% 3,649,521
WIN Windstream Hldgs Inc 8.33 -0.08 -0.89% 3,647,219
NVDA NVIDIA Corp 18.34 -0.20 -1.08% 3,529,463
FSLR First Solar Inc 71.69 -1.68 -2.29% 3,507,057
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.27 -0.08 -2.39% 54,167,410
FB Facebook Inc 63.63 -3.61 -5.37% 45,175,169
QQQ PowerShares QQQ Trust, Series 1 87.73 -1.27 -1.43% 39,579,847
MSFT Microsoft Corporation 40.12 -0.04 -0.10% 20,813,472
FCEL FuelCell Energy Inc 2.41 -0.16 -6.26% 20,614,187
PLUG Plug Power Inc 5.70 -0.24 -4.01% 18,596,067
INTC Intel Corporation 24.99 -0.19 -0.74% 18,057,923
GILD Gilead Sciences Inc 71.64 -0.43 -0.60% 17,131,614
ZNGA Zynga Inc 4.77 -0.18 -3.63% 15,913,756
YHOO Yahoo! Inc 36.66 -1.29 -3.39% 14,883,209
MVIS Microvision Inc Del 2.38 +0.36 +17.82% 13,907,686
CSCO Cisco Systems Inc 21.53 -0.12 -0.53% 13,504,237
MNGA Magnegas Corp 1.86 -0.54 -22.50% 12,329,714
MU Micron Technology Inc 23.79 +0.13 +0.55% 10,900,805
SYMC Symantec Corp 18.48 +0.28 +1.51% 9,874,265
NVAX Novavax Inc 4.22 -0.47 -9.94% 9,351,772
CTIC Cell Therapeutics Inc 3.48 -0.34 -8.79% 9,139,111
BBRY Blackberry Ltd 9.21 +0.03 +0.33% 8,979,031
HIMX Himax Technologies Inc 12.98 -1.07 -7.63% 8,798,225
GRPN Groupon Inc 8.10 -0.19 -2.29% 8,742,973
GTAT Gt Advanced Technologies Inc 17.45 -1.16 -6.23% 8,643,935
DRYS DryShips Inc 3.35 -0.14 -3.88% 8,253,946
IDRA Idera Pharmaceuticals Inc 4.76 -1.32 -21.69% 7,981,496
ARIA ARIAD Pharmaceuticals Inc 7.46 -0.38 -4.85% 7,383,199
CMCSA Comcast Corp New 49.72 -0.28 -0.56% 7,340,273
TSLA Tesla Motors, Inc 215.49 -13.40 -5.85% 7,198,869
ONNN ON Semiconductor Corp 9.34 -0.02 -0.21% 6,842,739
AAPL Apple Inc 536.92 +4.05 +0.76% 6,537,491
MNKD MannKind Corp 5.99 +0.12 +2.04% 6,530,668
AMAT Applied Materials Inc 19.97 -0.20 -0.99% 6,479,670
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.64 +0.23 +3.10% 6,133,265
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.70 -0.50 -1.66% 5,782,809
BLDP Ballard Power Systems Inc. 4.05 -0.28 -6.47% 5,424,737
ARWR Arrowhead Resh Corp 17.40 -3.30 -15.94% 5,406,234
FOXA Twenty First Centy Fox Inc 32.25 -0.48 -1.47% 5,273,147
CPST Capstone Turbine Corp 2.20 -0.13 -5.58% 4,996,763
SCTY Solarcity Corp 59.91 -5.14 -7.90% 4,988,862
SPLS Staples Inc 11.54 +0.09 +0.79% 4,863,842
PPHM Peregrine Pharmaceuticals In 2.00 -0.24 -10.71% 4,756,932
CREG China Recycling Energy Corp 5.26 +0.38 +7.78% 4,584,234
QCOM QUALCOMM Inc 77.54 -0.66 -0.84% 4,462,529
VOD Vodafone Group Plc New 36.56 -0.76 -2.02% 4,397,680
EBAY eBay Inc 56.32 -0.64 -1.12% 4,089,858
MDLZ Mondelez Intl Inc 33.82 -0.31 -0.91% 3,950,126
IBB iShares NASDAQ Biotechnology Index Fund 237.77 -8.24 -3.35% 3,847,036
FEYE Fireeye Inc 64.46 -5.20 -7.46% 3,751,062
NTAP NetApp Inc 36.42 -1.38 -3.65% 3,649,521
WIN Windstream Hldgs Inc 8.33 -0.08 -0.89% 3,647,219
NVDA NVIDIA Corp 18.34 -0.20 -1.08% 3,529,463
FSLR First Solar Inc 71.69 -1.68 -2.29% 3,507,057
(0)
(0)