Stock Market Most Active AMEX Stocks Monday, March 24, 2014 08:23:43
Post# of 39317
Posted On: 03/24/2014 9:23:55 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 87.06 +0.24 +0.27% 14,130,162
XLU SPDR Select Sector Fund - Utilities 40.51 +0.31 +0.76% 13,798,985
XLI SPDR Select Sector Fund - Industrial 51.65 +0.00 +0.01% 13,683,373
CAK Camac Energy Inc 0.86 +0.01 +1.36% 9,625,171
XLB Materials Select Sector SPDR 47.37 -0.20 -0.42% 8,769,994
XLP SPDR Select Sector Fund - Consumer Staples 42.50 -0.02 -0.06% 7,454,001
TXMD Therapeuticsmd Inc 7.33 +0.07 +0.96% 7,285,035
EPI WisdomTree India Earnings Fund 17.83 -0.04 -0.22% 7,030,843
EWH iShares MSCI Hong Kong Index Fund 19.36 +0.19 +0.99% 6,525,533
XLY SPDR Select Sector Fund - Consumer Discretionary 65.68 -0.42 -0.64% 6,231,071
XHB SPDR Series Trust SPDR Homebuilders ETF 32.44 -0.41 -1.23% 6,088,764
NGD New Gold Inc. 5.52 +0.03 +0.55% 5,356,576
OIH Market Vectors Oil Services ETF 48.93 +0.56 +1.16% 5,347,861
KRE SPDR S&P Regional Banking ETF 42.02 -0.33 -0.78% 4,887,002
BTG B2Gold Corp. 2.76 UNCH UNCH 4,372,629
EOX Emerald Oil Inc 6.67 -0.03 -0.45% 3,999,228
XRT SPDR S&P Retail ETF 86.03 +0.11 +0.12% 3,982,967
UEC Uranium Energy Corp 1.55 -0.10 -6.06% 3,888,540
DNN Denison Mines Corp. 1.56 -0.08 -4.88% 3,840,462
KBE SPDR S&P Bank ETF 34.46 -0.10 -0.30% 3,817,051
EZU iShares MSCI EMU Index Fund 41.02 -0.15 -0.36% 3,593,673
GPL Great Panther Silver Limited 1.16 +0.01 +0.87% 3,433,001
PZG Paramount Gold and Silver Corp. 1.37 UNCH UNCH 3,428,780
JNK SPDR Barclays High Yield Bond ETF 41.12 -0.04 -0.10% 3,356,318
XOP SPDR S&P Oil & Gas Explor & Product 70.43 +0.31 +0.44% 3,207,379
GTE Gran Tierra Energy Inc. 7.55 +0.08 +1.07% 2,995,539
AMLP Alerian MLP ETF 17.48 -0.02 -0.11% 2,953,130
VTG Vantage Drilling Co 1.72 UNCH UNCH 2,889,262
EWI iShares MSCI Italy Capped Index Fund 16.90 -0.22 -1.29% 2,703,939
IMUC Immunocellular Therapeutics 1.41 -0.02 -1.40% 2,635,291
BONE Bacterin Intl Hldgs Inc 0.98 +0.02 +2.08% 2,529,760
EWA iShares MSCI Australia Index Fund 24.86 +0.07 +0.28% 2,121,642
XME SPDR S&P Metals & Mining ETF 42.25 +0.53 +1.26% 2,098,255
MDW Midway Gold Corp. 1.10 -0.04 -3.51% 1,707,057
FXI iShares FTSE China 25 Index Fund 33.95 +0.95 +2.88% 1,673,910
EWC iShares MSCI Canada Index Fund 29.09 +0.06 +0.21% 1,645,124
FCG First Trust ISE-Revere Natural Gas 20.11 +0.18 +0.90% 1,607,047
TBF ProShares Short 20+ Year Treasury 30.67 -0.29 -0.94% 1,592,037
CPHI China Pharma Hldgs Inc 0.52 -0.24 -31.57% 1,570,843
IWB iShares Russell 1000 ETF 104.85 -0.43 -0.41% 1,523,731
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.39 +0.10 +0.65% 1,455,676
TPI Tianyin Pharmaceutical Company Inc 1.09 +0.02 +1.88% 1,446,064
TPLM Triangle Pete Corp 8.07 -0.04 -0.49% 1,316,941
URG Ur-Energy Inc. 1.68 +0.01 +0.60% 1,254,463
SMH Market Vectors Semiconductor ETF 44.89 -0.47 -1.04% 1,230,648
RWM ProShares Short Russell2000 16.27 +0.06 +0.37% 1,176,385
EWP iShares MSCI Spain Capped Index Fund 39.12 -0.51 -1.29% 1,171,318
EWU iShares MSCI United Kingdom Index Fund 20.17 -0.03 -0.15% 1,147,086
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.80 UNCH UNCH 1,114,558
ILF iShares Latin America 40 ETF 34.34 +0.09 +0.26% 1,103,799
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 87.06 +0.24 +0.27% 14,130,162
XLU SPDR Select Sector Fund - Utilities 40.51 +0.31 +0.76% 13,798,985
XLI SPDR Select Sector Fund - Industrial 51.65 +0.00 +0.01% 13,683,373
CAK Camac Energy Inc 0.86 +0.01 +1.36% 9,625,171
XLB Materials Select Sector SPDR 47.37 -0.20 -0.42% 8,769,994
XLP SPDR Select Sector Fund - Consumer Staples 42.50 -0.02 -0.06% 7,454,001
TXMD Therapeuticsmd Inc 7.33 +0.07 +0.96% 7,285,035
EPI WisdomTree India Earnings Fund 17.83 -0.04 -0.22% 7,030,843
EWH iShares MSCI Hong Kong Index Fund 19.36 +0.19 +0.99% 6,525,533
XLY SPDR Select Sector Fund - Consumer Discretionary 65.68 -0.42 -0.64% 6,231,071
XHB SPDR Series Trust SPDR Homebuilders ETF 32.44 -0.41 -1.23% 6,088,764
NGD New Gold Inc. 5.52 +0.03 +0.55% 5,356,576
OIH Market Vectors Oil Services ETF 48.93 +0.56 +1.16% 5,347,861
KRE SPDR S&P Regional Banking ETF 42.02 -0.33 -0.78% 4,887,002
BTG B2Gold Corp. 2.76 UNCH UNCH 4,372,629
EOX Emerald Oil Inc 6.67 -0.03 -0.45% 3,999,228
XRT SPDR S&P Retail ETF 86.03 +0.11 +0.12% 3,982,967
UEC Uranium Energy Corp 1.55 -0.10 -6.06% 3,888,540
DNN Denison Mines Corp. 1.56 -0.08 -4.88% 3,840,462
KBE SPDR S&P Bank ETF 34.46 -0.10 -0.30% 3,817,051
EZU iShares MSCI EMU Index Fund 41.02 -0.15 -0.36% 3,593,673
GPL Great Panther Silver Limited 1.16 +0.01 +0.87% 3,433,001
PZG Paramount Gold and Silver Corp. 1.37 UNCH UNCH 3,428,780
JNK SPDR Barclays High Yield Bond ETF 41.12 -0.04 -0.10% 3,356,318
XOP SPDR S&P Oil & Gas Explor & Product 70.43 +0.31 +0.44% 3,207,379
GTE Gran Tierra Energy Inc. 7.55 +0.08 +1.07% 2,995,539
AMLP Alerian MLP ETF 17.48 -0.02 -0.11% 2,953,130
VTG Vantage Drilling Co 1.72 UNCH UNCH 2,889,262
EWI iShares MSCI Italy Capped Index Fund 16.90 -0.22 -1.29% 2,703,939
IMUC Immunocellular Therapeutics 1.41 -0.02 -1.40% 2,635,291
BONE Bacterin Intl Hldgs Inc 0.98 +0.02 +2.08% 2,529,760
EWA iShares MSCI Australia Index Fund 24.86 +0.07 +0.28% 2,121,642
XME SPDR S&P Metals & Mining ETF 42.25 +0.53 +1.26% 2,098,255
MDW Midway Gold Corp. 1.10 -0.04 -3.51% 1,707,057
FXI iShares FTSE China 25 Index Fund 33.95 +0.95 +2.88% 1,673,910
EWC iShares MSCI Canada Index Fund 29.09 +0.06 +0.21% 1,645,124
FCG First Trust ISE-Revere Natural Gas 20.11 +0.18 +0.90% 1,607,047
TBF ProShares Short 20+ Year Treasury 30.67 -0.29 -0.94% 1,592,037
CPHI China Pharma Hldgs Inc 0.52 -0.24 -31.57% 1,570,843
IWB iShares Russell 1000 ETF 104.85 -0.43 -0.41% 1,523,731
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.39 +0.10 +0.65% 1,455,676
TPI Tianyin Pharmaceutical Company Inc 1.09 +0.02 +1.88% 1,446,064
TPLM Triangle Pete Corp 8.07 -0.04 -0.49% 1,316,941
URG Ur-Energy Inc. 1.68 +0.01 +0.60% 1,254,463
SMH Market Vectors Semiconductor ETF 44.89 -0.47 -1.04% 1,230,648
RWM ProShares Short Russell2000 16.27 +0.06 +0.37% 1,176,385
EWP iShares MSCI Spain Capped Index Fund 39.12 -0.51 -1.29% 1,171,318
EWU iShares MSCI United Kingdom Index Fund 20.17 -0.03 -0.15% 1,147,086
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.80 UNCH UNCH 1,114,558
ILF iShares Latin America 40 ETF 34.34 +0.09 +0.26% 1,103,799
(0)
(0)