Stock Market Most Active NASDAQ Stocks Monday, March 24, 2014

NASDAQ Most Active $ARIA $DRYS $MSFT $PLUG

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MNGA Magnegas Corp 2.40 UNCH UNCH  1,510,790
PLUG Plug Power Inc 5.94 UNCH UNCH  688,149
FCEL FuelCell Energy Inc 2.57 UNCH UNCH  561,297
QQQ PowerShares QQQ Trust, Series 1 89.00 UNCH UNCH  327,996
AAPL Apple Inc 532.87 UNCH UNCH  223,218
MVIS Microvision Inc Del 2.02 UNCH UNCH  203,275
FB Facebook Inc 67.24 UNCH UNCH  194,716
ERIC LM Ericsson Telephone Co 13.06 UNCH UNCH  157,922
ICLD Intercloud Sys Inc 7.35 UNCH UNCH  149,424
BLDP Ballard Power Systems Inc. 4.33 UNCH UNCH  129,589
CTRP CTrip.com International Ltd 49.49 UNCH UNCH  98,003
ARIA ARIAD Pharmaceuticals Inc 7.84 UNCH UNCH  85,775
ZNGA Zynga Inc 4.95 UNCH UNCH  81,402
MSFT Microsoft Corporation 40.16 UNCH UNCH  80,115
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.41 UNCH UNCH  67,495
CREG China Recycling Energy Corp 4.88 UNCH UNCH  67,470
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.20 UNCH UNCH  55,162
CAMT Camtek Ltd 3.79 UNCH UNCH  51,982
SYMC Symantec Corp 18.20 UNCH UNCH  50,178
RGSE Real Goods Solar Inc 4.69 UNCH UNCH  47,740
SIRI Sirius Xm Hldgs Inc 3.35 UNCH UNCH  42,892
ECYT Endocyte Inc 28.17 UNCH UNCH  40,914
ACHN Achillion Pharmaceuticals In 3.38 UNCH UNCH  37,130
RMTI Rockwell Medical 13.96 UNCH UNCH  34,800
SCTY Solarcity Corp 65.05 UNCH UNCH  32,126
GILD Gilead Sciences Inc 72.07 UNCH UNCH  31,603
YHOO Yahoo! Inc 37.94 UNCH UNCH  27,527
IDRA Idera Pharmaceuticals Inc 6.08 UNCH UNCH  27,350
EXAS Exact Sciences Corp 13.56 UNCH UNCH  26,225
UPIP Unwired Planet Inc New 1.94 UNCH UNCH  23,455
TSLA Tesla Motors, Inc 228.89 UNCH UNCH  21,707
ENZN Enzon Pharmaceuticals Inc 1.26 UNCH UNCH  21,645
AGNC American Capital Agency Corp 22.48 UNCH UNCH  20,508
FSLR First Solar Inc 73.37 UNCH UNCH  19,456
PEIX Pacific Ethanol Inc 17.56 UNCH UNCH  19,306
NIHD NII Holdings Inc 1.30 UNCH UNCH  16,010
NVAX Novavax Inc 4.68 UNCH UNCH  15,400
MPET Magellan Petroleum Corp 1.42 UNCH UNCH  15,100
GOLD Randgold Resources Ltd 79.75 UNCH UNCH  14,934
CSCO Cisco Systems Inc 21.64 UNCH UNCH  14,640
ARCP American Rlty Cap Pptys Inc 14.27 UNCH UNCH  14,600
JASO Ja Solar Holdings Co Ltd 11.05 UNCH UNCH  14,440
CMCSA Comcast Corp New 50.00 UNCH UNCH  14,370
XONE Exone Co 36.22 UNCH UNCH  13,800
NTAP NetApp Inc 37.80 UNCH UNCH  13,760
ATOS Atossa Genetics Inc 1.88 UNCH UNCH  13,500
AAL American Airls Group Inc 36.11 UNCH UNCH  13,154
DNDN Dendreon Corp 3.02 UNCH UNCH  13,100
LINE Linn Energy Llc 28.99 UNCH UNCH  12,646
DRYS DryShips Inc 3.48 UNCH UNCH  12,610