Stock Market Most Active NASDAQ Stocks Monday, March 24, 2014
Post# of 39317
Posted On: 03/24/2014 9:24:12 AM
NASDAQ Most Active $ARIA $DRYS $MSFT $PLUG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MNGA Magnegas Corp 2.40 UNCH UNCH 1,510,790
PLUG Plug Power Inc 5.94 UNCH UNCH 688,149
FCEL FuelCell Energy Inc 2.57 UNCH UNCH 561,297
QQQ PowerShares QQQ Trust, Series 1 89.00 UNCH UNCH 327,996
AAPL Apple Inc 532.87 UNCH UNCH 223,218
MVIS Microvision Inc Del 2.02 UNCH UNCH 203,275
FB Facebook Inc 67.24 UNCH UNCH 194,716
ERIC LM Ericsson Telephone Co 13.06 UNCH UNCH 157,922
ICLD Intercloud Sys Inc 7.35 UNCH UNCH 149,424
BLDP Ballard Power Systems Inc. 4.33 UNCH UNCH 129,589
CTRP CTrip.com International Ltd 49.49 UNCH UNCH 98,003
ARIA ARIAD Pharmaceuticals Inc 7.84 UNCH UNCH 85,775
ZNGA Zynga Inc 4.95 UNCH UNCH 81,402
MSFT Microsoft Corporation 40.16 UNCH UNCH 80,115
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.41 UNCH UNCH 67,495
CREG China Recycling Energy Corp 4.88 UNCH UNCH 67,470
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.20 UNCH UNCH 55,162
CAMT Camtek Ltd 3.79 UNCH UNCH 51,982
SYMC Symantec Corp 18.20 UNCH UNCH 50,178
RGSE Real Goods Solar Inc 4.69 UNCH UNCH 47,740
SIRI Sirius Xm Hldgs Inc 3.35 UNCH UNCH 42,892
ECYT Endocyte Inc 28.17 UNCH UNCH 40,914
ACHN Achillion Pharmaceuticals In 3.38 UNCH UNCH 37,130
RMTI Rockwell Medical 13.96 UNCH UNCH 34,800
SCTY Solarcity Corp 65.05 UNCH UNCH 32,126
GILD Gilead Sciences Inc 72.07 UNCH UNCH 31,603
YHOO Yahoo! Inc 37.94 UNCH UNCH 27,527
IDRA Idera Pharmaceuticals Inc 6.08 UNCH UNCH 27,350
EXAS Exact Sciences Corp 13.56 UNCH UNCH 26,225
UPIP Unwired Planet Inc New 1.94 UNCH UNCH 23,455
TSLA Tesla Motors, Inc 228.89 UNCH UNCH 21,707
ENZN Enzon Pharmaceuticals Inc 1.26 UNCH UNCH 21,645
AGNC American Capital Agency Corp 22.48 UNCH UNCH 20,508
FSLR First Solar Inc 73.37 UNCH UNCH 19,456
PEIX Pacific Ethanol Inc 17.56 UNCH UNCH 19,306
NIHD NII Holdings Inc 1.30 UNCH UNCH 16,010
NVAX Novavax Inc 4.68 UNCH UNCH 15,400
MPET Magellan Petroleum Corp 1.42 UNCH UNCH 15,100
GOLD Randgold Resources Ltd 79.75 UNCH UNCH 14,934
CSCO Cisco Systems Inc 21.64 UNCH UNCH 14,640
ARCP American Rlty Cap Pptys Inc 14.27 UNCH UNCH 14,600
JASO Ja Solar Holdings Co Ltd 11.05 UNCH UNCH 14,440
CMCSA Comcast Corp New 50.00 UNCH UNCH 14,370
XONE Exone Co 36.22 UNCH UNCH 13,800
NTAP NetApp Inc 37.80 UNCH UNCH 13,760
ATOS Atossa Genetics Inc 1.88 UNCH UNCH 13,500
AAL American Airls Group Inc 36.11 UNCH UNCH 13,154
DNDN Dendreon Corp 3.02 UNCH UNCH 13,100
LINE Linn Energy Llc 28.99 UNCH UNCH 12,646
DRYS DryShips Inc 3.48 UNCH UNCH 12,610
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MNGA Magnegas Corp 2.40 UNCH UNCH 1,510,790
PLUG Plug Power Inc 5.94 UNCH UNCH 688,149
FCEL FuelCell Energy Inc 2.57 UNCH UNCH 561,297
QQQ PowerShares QQQ Trust, Series 1 89.00 UNCH UNCH 327,996
AAPL Apple Inc 532.87 UNCH UNCH 223,218
MVIS Microvision Inc Del 2.02 UNCH UNCH 203,275
FB Facebook Inc 67.24 UNCH UNCH 194,716
ERIC LM Ericsson Telephone Co 13.06 UNCH UNCH 157,922
ICLD Intercloud Sys Inc 7.35 UNCH UNCH 149,424
BLDP Ballard Power Systems Inc. 4.33 UNCH UNCH 129,589
CTRP CTrip.com International Ltd 49.49 UNCH UNCH 98,003
ARIA ARIAD Pharmaceuticals Inc 7.84 UNCH UNCH 85,775
ZNGA Zynga Inc 4.95 UNCH UNCH 81,402
MSFT Microsoft Corporation 40.16 UNCH UNCH 80,115
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.41 UNCH UNCH 67,495
CREG China Recycling Energy Corp 4.88 UNCH UNCH 67,470
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.20 UNCH UNCH 55,162
CAMT Camtek Ltd 3.79 UNCH UNCH 51,982
SYMC Symantec Corp 18.20 UNCH UNCH 50,178
RGSE Real Goods Solar Inc 4.69 UNCH UNCH 47,740
SIRI Sirius Xm Hldgs Inc 3.35 UNCH UNCH 42,892
ECYT Endocyte Inc 28.17 UNCH UNCH 40,914
ACHN Achillion Pharmaceuticals In 3.38 UNCH UNCH 37,130
RMTI Rockwell Medical 13.96 UNCH UNCH 34,800
SCTY Solarcity Corp 65.05 UNCH UNCH 32,126
GILD Gilead Sciences Inc 72.07 UNCH UNCH 31,603
YHOO Yahoo! Inc 37.94 UNCH UNCH 27,527
IDRA Idera Pharmaceuticals Inc 6.08 UNCH UNCH 27,350
EXAS Exact Sciences Corp 13.56 UNCH UNCH 26,225
UPIP Unwired Planet Inc New 1.94 UNCH UNCH 23,455
TSLA Tesla Motors, Inc 228.89 UNCH UNCH 21,707
ENZN Enzon Pharmaceuticals Inc 1.26 UNCH UNCH 21,645
AGNC American Capital Agency Corp 22.48 UNCH UNCH 20,508
FSLR First Solar Inc 73.37 UNCH UNCH 19,456
PEIX Pacific Ethanol Inc 17.56 UNCH UNCH 19,306
NIHD NII Holdings Inc 1.30 UNCH UNCH 16,010
NVAX Novavax Inc 4.68 UNCH UNCH 15,400
MPET Magellan Petroleum Corp 1.42 UNCH UNCH 15,100
GOLD Randgold Resources Ltd 79.75 UNCH UNCH 14,934
CSCO Cisco Systems Inc 21.64 UNCH UNCH 14,640
ARCP American Rlty Cap Pptys Inc 14.27 UNCH UNCH 14,600
JASO Ja Solar Holdings Co Ltd 11.05 UNCH UNCH 14,440
CMCSA Comcast Corp New 50.00 UNCH UNCH 14,370
XONE Exone Co 36.22 UNCH UNCH 13,800
NTAP NetApp Inc 37.80 UNCH UNCH 13,760
ATOS Atossa Genetics Inc 1.88 UNCH UNCH 13,500
AAL American Airls Group Inc 36.11 UNCH UNCH 13,154
DNDN Dendreon Corp 3.02 UNCH UNCH 13,100
LINE Linn Energy Llc 28.99 UNCH UNCH 12,646
DRYS DryShips Inc 3.48 UNCH UNCH 12,610
(0)
(0)