Stock Market Most Active NYSE Stocks Monday, March 24, 2014 08:23:23
Post# of 39317
Posted On: 03/24/2014 9:23:35 AM
NSYE Most Active $OXY $FST $PPL $PBF
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ABT Abbott Laboratories 38.39 -0.48 -1.23% 21,663,062
ITUB Itau Unibanco Hldg Sa 13.37 -0.05 -0.37% 20,791,263
GNW Genworth Financial Inc 18.00 +0.12 +0.67% 19,976,999
GLW Corning Inc 19.52 +0.10 +0.51% 18,943,588
CX Cemex SAB de CV 12.91 +0.45 +3.61% 17,945,221
SCHW Charles Schwab Corp (The) 28.53 +0.10 +0.35% 17,798,785
BWP Boardwalk Pipeline Partners 13.32 +0.30 +2.30% 17,695,279
FST Forest Oil Corp 1.87 +0.04 +2.19% 16,305,182
BK Bank New York Mellon Corp 35.25 +0.03 +0.09% 15,036,877
KBH KB Home 17.79 -0.42 -2.31% 14,664,953
NCT Newcastle Investment Corp 4.39 -0.10 -2.23% 13,086,099
KWK Quicksilver Resources Inc 2.63 -0.05 -1.87% 13,051,380
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.53 -0.32 -1.70% 12,884,976
LUV Southwest Airlines Co 23.18 -0.70 -2.93% 12,407,858
HTZ Hertz Global Holdings Inc 27.42 +0.58 +2.16% 12,155,665
HAL Halliburton Co 58.06 +0.70 +1.22% 11,963,068
OXY Occidental Petroleum Corp 94.07 +1.14 +1.23% 10,986,668
ENLK Enlink Midstream Partners Lp 30.40 -1.74 -5.41% 10,978,096
PM Philip Morris International Inc 81.00 +0.57 +0.71% 10,868,822
DHI D.R. Horton Inc 21.42 -0.45 -2.06% 10,712,334
CTL Centurylink Inc 31.34 -0.03 -0.10% 10,315,935
ZTS Zoetis Inc 29.26 -0.83 -2.76% 9,668,645
AMH American Homes 4 Rent 16.48 -0.36 -2.14% 9,472,089
MRO Marathon Oil Corp 34.39 +0.57 +1.69% 9,354,445
HTA Healthcare Tr Amer Inc 11.23 +0.05 +0.45% 9,352,556
COP ConocoPhillips 67.48 -0.42 -0.62% 9,094,655
BTU Peabody Energy Corp 15.74 +0.27 +1.75% 8,868,618
WMB Williams Companies Inc 40.61 -0.25 -0.61% 8,848,741
DFS Discover Financial Services 57.76 -0.96 -1.63% 8,771,045
ADM Archer Daniels Midland Co 42.67 -0.03 -0.07% 8,366,530
BBT BB&T Corp 40.19 +0.41 +1.03% 8,293,368
NRF Northstar Realty Finance Corp 16.31 +0.10 +0.62% 8,150,361
EMR Emerson Electric Co 65.35 +1.76 +2.77% 7,957,105
JNPR Juniper Networks Inc 25.96 -0.51 -1.93% 7,848,145
WLP Wellpoint Inc 99.77 +0.06 +0.06% 7,603,171
CHK Chesapeake Energy Corp 24.67 -0.02 -0.08% 7,601,038
NRZ New Residential Invt Corp 6.86 +0.13 +1.93% 7,560,233
TJX TJX Companies Inc 61.75 +1.06 +1.75% 7,440,884
LLY Eli Lilly and Co 57.78 -0.79 -1.35% 7,421,541
PPL PPL Corp 32.44 +0.23 +0.71% 7,408,659
PBF Pbf Energy Inc 25.45 -1.71 -6.30% 7,366,593
MHR Magnum Hunter Res Corp Del 7.78 +0.23 +3.05% 7,296,209
IVZ Invesco Ltd 36.15 -0.10 -0.28% 7,200,229
SD Sandridge Energy Inc 6.45 +0.03 +0.47% 7,159,584
MDT Medtronic Inc 58.83 -0.75 -1.26% 7,154,973
COF Capital One Financial Corp 75.40 +1.12 +1.51% 7,080,614
SO The Southern Co 42.92 +0.13 +0.30% 7,029,645
WU Western Union Co 16.20 -0.30 -1.82% 7,002,142
FNB F N B Corp 13.34 -0.17 -1.26% 7,000,659
BHI Baker Hughes Inc 62.11 +0.76 +1.24% 6,475,979
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ABT Abbott Laboratories 38.39 -0.48 -1.23% 21,663,062
ITUB Itau Unibanco Hldg Sa 13.37 -0.05 -0.37% 20,791,263
GNW Genworth Financial Inc 18.00 +0.12 +0.67% 19,976,999
GLW Corning Inc 19.52 +0.10 +0.51% 18,943,588
CX Cemex SAB de CV 12.91 +0.45 +3.61% 17,945,221
SCHW Charles Schwab Corp (The) 28.53 +0.10 +0.35% 17,798,785
BWP Boardwalk Pipeline Partners 13.32 +0.30 +2.30% 17,695,279
FST Forest Oil Corp 1.87 +0.04 +2.19% 16,305,182
BK Bank New York Mellon Corp 35.25 +0.03 +0.09% 15,036,877
KBH KB Home 17.79 -0.42 -2.31% 14,664,953
NCT Newcastle Investment Corp 4.39 -0.10 -2.23% 13,086,099
KWK Quicksilver Resources Inc 2.63 -0.05 -1.87% 13,051,380
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.53 -0.32 -1.70% 12,884,976
LUV Southwest Airlines Co 23.18 -0.70 -2.93% 12,407,858
HTZ Hertz Global Holdings Inc 27.42 +0.58 +2.16% 12,155,665
HAL Halliburton Co 58.06 +0.70 +1.22% 11,963,068
OXY Occidental Petroleum Corp 94.07 +1.14 +1.23% 10,986,668
ENLK Enlink Midstream Partners Lp 30.40 -1.74 -5.41% 10,978,096
PM Philip Morris International Inc 81.00 +0.57 +0.71% 10,868,822
DHI D.R. Horton Inc 21.42 -0.45 -2.06% 10,712,334
CTL Centurylink Inc 31.34 -0.03 -0.10% 10,315,935
ZTS Zoetis Inc 29.26 -0.83 -2.76% 9,668,645
AMH American Homes 4 Rent 16.48 -0.36 -2.14% 9,472,089
MRO Marathon Oil Corp 34.39 +0.57 +1.69% 9,354,445
HTA Healthcare Tr Amer Inc 11.23 +0.05 +0.45% 9,352,556
COP ConocoPhillips 67.48 -0.42 -0.62% 9,094,655
BTU Peabody Energy Corp 15.74 +0.27 +1.75% 8,868,618
WMB Williams Companies Inc 40.61 -0.25 -0.61% 8,848,741
DFS Discover Financial Services 57.76 -0.96 -1.63% 8,771,045
ADM Archer Daniels Midland Co 42.67 -0.03 -0.07% 8,366,530
BBT BB&T Corp 40.19 +0.41 +1.03% 8,293,368
NRF Northstar Realty Finance Corp 16.31 +0.10 +0.62% 8,150,361
EMR Emerson Electric Co 65.35 +1.76 +2.77% 7,957,105
JNPR Juniper Networks Inc 25.96 -0.51 -1.93% 7,848,145
WLP Wellpoint Inc 99.77 +0.06 +0.06% 7,603,171
CHK Chesapeake Energy Corp 24.67 -0.02 -0.08% 7,601,038
NRZ New Residential Invt Corp 6.86 +0.13 +1.93% 7,560,233
TJX TJX Companies Inc 61.75 +1.06 +1.75% 7,440,884
LLY Eli Lilly and Co 57.78 -0.79 -1.35% 7,421,541
PPL PPL Corp 32.44 +0.23 +0.71% 7,408,659
PBF Pbf Energy Inc 25.45 -1.71 -6.30% 7,366,593
MHR Magnum Hunter Res Corp Del 7.78 +0.23 +3.05% 7,296,209
IVZ Invesco Ltd 36.15 -0.10 -0.28% 7,200,229
SD Sandridge Energy Inc 6.45 +0.03 +0.47% 7,159,584
MDT Medtronic Inc 58.83 -0.75 -1.26% 7,154,973
COF Capital One Financial Corp 75.40 +1.12 +1.51% 7,080,614
SO The Southern Co 42.92 +0.13 +0.30% 7,029,645
WU Western Union Co 16.20 -0.30 -1.82% 7,002,142
FNB F N B Corp 13.34 -0.17 -1.26% 7,000,659
BHI Baker Hughes Inc 62.11 +0.76 +1.24% 6,475,979
(0)
(0)