Stock Market Most Active Bulletin Board Stocks Friday, March
Post# of 39317
Posted On: 03/21/2014 2:07:55 PM
Bulletin Board Most Active $CTSO $BFRE $ASKH $GFOO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 571,310,261
PMCM Primco Mgmt Inc 0.00 -0.00 -11.54% 451,948,954
IPRU Innovative Prod Opportunitie 0.00 +0.00 +14.29% 62,559,151
PHOT Growlife Inc 0.59 -0.05 -8.46% 40,255,349
AEGY Alternative Energy Partners 0.01 -0.00 -4.29% 37,542,361
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 30,110,997
FNMA Fannie Mae 3.59 +0.01 +0.28% 20,979,463
FMCC Freddie Mac 3.60 +0.04 +1.12% 7,470,210
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 6,514,000
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 5,395,514
NPWZ Neah Power Systems Inc 0.03 -0.00 -3.86% 4,704,182
GNUS Genius Brands Intl Inc 0.05 +0.01 +35.00% 4,517,783
MCIG Mcig Inc 0.79 -0.05 -6.01% 3,985,554
LQMT Liquidmetal Technologies Inc 0.28 -0.01 -2.12% 2,810,854
ELTP Elite Pharmaceuticals Inc 0.46 -0.02 -4.92% 2,641,313
BCLI Brainstorm Cell Therapeutics 0.33 +0.02 +5.40% 2,299,084
ESPI E S P Res Inc 0.03 +0.00 +6.45% 2,186,421
BFRE Bluefire Renewables Inc 0.00 -0.00 -26.47% 1,953,308
IDOI Ido Sec Inc 0.00 -0.00 -13.16% 1,933,674
AHII American Heritage Intl Inc 1.58 -0.02 -1.25% 1,870,564
WPWR Well Pwr Inc 0.54 -0.02 -4.29% 1,746,560
EHOS Ehouse Global Inc 0.00 UNCH UNCH 1,670,473
LSTG Lone Star Gold Inc 0.01 -0.00 -12.12% 1,508,111
IDST Ids Inds Inc 0.05 -0.00 -2.53% 1,433,404
BZNE Biozone Pharmaceuticals Inc 0.55 -0.02 -3.52% 1,351,113
BCYP Blue Calypso Inc 0.12 -0.02 -11.85% 1,009,872
PZOO Pazoo Inc 0.03 UNCH UNCH 896,118
IDNG Independence Energy Corp 0.00 +0.00 +19.05% 752,369
PMXO Pmx Cmntys Inc 0.03 +0.00 +2.00% 703,245
MLCG Ml Cap Group Inc 0.11 UNCH UNCH 654,971
GFOO Genufood Energy Enzymes Corp 0.17 +0.08 +92.44% 596,240
DMHI Dmh Intl Inc 0.01 -0.00 -13.91% 583,600
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -1.32% 537,603
KRED Konared Corp 0.81 +0.03 +3.21% 535,516
IWEB Iceweb Inc 0.01 +0.00 +3.23% 525,587
ASKH Astika Hldgs Inc 0.83 +0.03 +3.75% 483,822
PTRC Petro Riv Oil Corp 0.09 +0.01 +15.38% 469,475
SCRC Scripsamerica Inc 0.10 -0.01 -4.76% 468,499
APPZ Monster Arts Inc 0.00 -0.00 -3.57% 463,212
VEND Fresh Healthy Vending Intl I 3.65 -0.40 -9.88% 406,843
SMAK Smack Sportswear 0.07 +0.00 +1.56% 352,734
CTSO Cytosorbents Corp 0.20 -0.00 -1.46% 348,850
MONK Monarchy Res Inc 0.05 -0.00 -1.20% 346,523
AGIN American Graphite Technologi 0.08 -0.01 -6.98% 335,500
MCTC Microchannel Technologies Co 0.02 -0.00 -1.29% 307,400
WTER Alkaline Wtr Co Inc 0.16 -0.00 -1.66% 278,350
ECPN El Capitan Precious Metals I 0.30 -0.01 -4.52% 277,774
DMPI Delmar Pharmaceuticals Inc 1.22 -0.04 -3.17% 246,426
ENIP Endeavor Ip Inc 0.12 +0.01 +5.26% 228,517
BONI Bonamour Inc 0.05 -0.00 -5.83% 221,334
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 571,310,261
PMCM Primco Mgmt Inc 0.00 -0.00 -11.54% 451,948,954
IPRU Innovative Prod Opportunitie 0.00 +0.00 +14.29% 62,559,151
PHOT Growlife Inc 0.59 -0.05 -8.46% 40,255,349
AEGY Alternative Energy Partners 0.01 -0.00 -4.29% 37,542,361
JRRD Journal Radiology Inc 0.00 -0.00 -33.33% 30,110,997
FNMA Fannie Mae 3.59 +0.01 +0.28% 20,979,463
FMCC Freddie Mac 3.60 +0.04 +1.12% 7,470,210
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH 6,514,000
TFER Titan Iron Ore Corp 0.00 UNCH UNCH 5,395,514
NPWZ Neah Power Systems Inc 0.03 -0.00 -3.86% 4,704,182
GNUS Genius Brands Intl Inc 0.05 +0.01 +35.00% 4,517,783
MCIG Mcig Inc 0.79 -0.05 -6.01% 3,985,554
LQMT Liquidmetal Technologies Inc 0.28 -0.01 -2.12% 2,810,854
ELTP Elite Pharmaceuticals Inc 0.46 -0.02 -4.92% 2,641,313
BCLI Brainstorm Cell Therapeutics 0.33 +0.02 +5.40% 2,299,084
ESPI E S P Res Inc 0.03 +0.00 +6.45% 2,186,421
BFRE Bluefire Renewables Inc 0.00 -0.00 -26.47% 1,953,308
IDOI Ido Sec Inc 0.00 -0.00 -13.16% 1,933,674
AHII American Heritage Intl Inc 1.58 -0.02 -1.25% 1,870,564
WPWR Well Pwr Inc 0.54 -0.02 -4.29% 1,746,560
EHOS Ehouse Global Inc 0.00 UNCH UNCH 1,670,473
LSTG Lone Star Gold Inc 0.01 -0.00 -12.12% 1,508,111
IDST Ids Inds Inc 0.05 -0.00 -2.53% 1,433,404
BZNE Biozone Pharmaceuticals Inc 0.55 -0.02 -3.52% 1,351,113
BCYP Blue Calypso Inc 0.12 -0.02 -11.85% 1,009,872
PZOO Pazoo Inc 0.03 UNCH UNCH 896,118
IDNG Independence Energy Corp 0.00 +0.00 +19.05% 752,369
PMXO Pmx Cmntys Inc 0.03 +0.00 +2.00% 703,245
MLCG Ml Cap Group Inc 0.11 UNCH UNCH 654,971
GFOO Genufood Energy Enzymes Corp 0.17 +0.08 +92.44% 596,240
DMHI Dmh Intl Inc 0.01 -0.00 -13.91% 583,600
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -1.32% 537,603
KRED Konared Corp 0.81 +0.03 +3.21% 535,516
IWEB Iceweb Inc 0.01 +0.00 +3.23% 525,587
ASKH Astika Hldgs Inc 0.83 +0.03 +3.75% 483,822
PTRC Petro Riv Oil Corp 0.09 +0.01 +15.38% 469,475
SCRC Scripsamerica Inc 0.10 -0.01 -4.76% 468,499
APPZ Monster Arts Inc 0.00 -0.00 -3.57% 463,212
VEND Fresh Healthy Vending Intl I 3.65 -0.40 -9.88% 406,843
SMAK Smack Sportswear 0.07 +0.00 +1.56% 352,734
CTSO Cytosorbents Corp 0.20 -0.00 -1.46% 348,850
MONK Monarchy Res Inc 0.05 -0.00 -1.20% 346,523
AGIN American Graphite Technologi 0.08 -0.01 -6.98% 335,500
MCTC Microchannel Technologies Co 0.02 -0.00 -1.29% 307,400
WTER Alkaline Wtr Co Inc 0.16 -0.00 -1.66% 278,350
ECPN El Capitan Precious Metals I 0.30 -0.01 -4.52% 277,774
DMPI Delmar Pharmaceuticals Inc 1.22 -0.04 -3.17% 246,426
ENIP Endeavor Ip Inc 0.12 +0.01 +5.26% 228,517
BONI Bonamour Inc 0.05 -0.00 -5.83% 221,334
(0)
(0)